GREEN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320 KRW | -0.41% |
|
+3.54% | +8.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7130 ₩ | 7260 ₩ | 7350 ₩ | 7350 ₩ | 7320 ₩ |
| Volume | 52 206 | 61 702 | 109 710 | 190 344 | 136 865 |
| Change | +0.85% | +1.82% | +1.24% | 0.00% | -0.41% |
| Opening | 7,080.00 | 7,200.00 | 7,340.00 | 7,320.00 | 7,350.00 |
| High | 7,160.00 | 7,300.00 | 7,380.00 | 7,540.00 | 7,520.00 |
| Low | 7,060.00 | 7,100.00 | 7,230.00 | 7,230.00 | 7,300.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.54% | ||
| Current month | -4.94% | ||
| 1 month | -6.51% | ||
| 3 months | +0.55% | ||
| 6 months | +22.82% | ||
| Current year | +8.93% | ||
| 1 year | -30.81% | ||
| 3 years | -43.04% | ||
| 5 years | +137.89% | ||
| 10 years | +60.25% |
Volumes
marketsDaily volume
136 865
Avg. Volume 20 sessions
106 784
Avg. Volume 20 sessions KRW
781 658 880.00
Avg. Volume 20 sessions USD
566 702.69
Record volume 1
27 398 620
Record volume 2
23 156 380
Record volume 3
19 428 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
171 106 004 138
Capitalization (USD)
124 051 853
Net sales (KRW)
282 345 762 190
Net sales (USD)
204 700 678
Number of employees
80
Sales / Employee (KRW)
3 529 322 027
Sales / Employee (USD)
2 558 758
Free-Float
37.36 %
Free-Float capitalization (KRW)
65 770 412 316
Free-Float capitalization (USD)
47 683 549
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7 100.00
7 540.00
1 month
6 920.007 820.00
Current year
6 550.009 490.00
1 year
5 650.0011 770.00
3 years
5 650.0014 000.00
5 years
2 270.0019 300.00
10 years
2 270.0019 300.00
Indicators
Moving average 5 days
7 282.00
Moving average 20 days
7 344.00
Moving average 50 days
7 409.60
Moving average 100 days
7 235.60
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
49.49
RSI 14 days
48.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.54% | +8.93% | -30.81% | 124M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.14% | +0.36% | +9.69% | +20.53% | ||
| Weighted average by Cap. | +1.46% | +0.65% | +9.04% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -29.78% | ||
| 2022 | +3.24% | ||
| 2021 | -7.02% | ||
| 2020 | +188.57% | ||
| 2019 | +15.56% | ||
| 2018 | -16.76% | ||
| 2017 | -6.89% | ||
| 2016 | +12.74% | ||
| 2015 | -30.76% | ||
| 2014 | +27.41% | ||
| 2013 | -0.95% | ||
| 2012 | +59.29% | ||
| 2011 | -31.16% | ||
| 2010 | +76.95% | ||
| 2009 | +54.29% | ||
| 2008 | -6.53% | ||
| 2007 | +22.55% | ||
| 2006 | -15.38% | ||
| 2005 | -4.41% |
- Stock Market
- Equities
- A083420 Stock
- Quotes Green Chemical Co., Ltd.
