GREEN CRITICAL MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
-11.11% | -60.00% |
| Mar. 15 | Green Critical Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 17 | Red Fox Secures AU$8 Million Cloncurry North Earn-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | Today | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0045 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 74 200 | 493 000 | 9 132 902 | 9 132 902 |
| Change | +∞% | -11.11% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -42.86% | ||
| Current year | -60.00% | ||
| 1 year | -73.33% | ||
| 3 years | -78.95% | ||
| 5 years | -77.78% | ||
| 10 years | -93.94% |
Volumes
marketsDaily volume
9 132 902
Estimated daily volume
9 132 902
Avg. Volume 20 sessions
325 985
Daily volume ratio
28.02
Avg. Volume 20 sessions AUD
1 303.94
Avg. Volume 20 sessions USD
851.90
Record volume 1
146 636 699
Record volume 2
118 291 899
Record volume 3
93 205 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 526 290
Capitalization (USD)
2 957 161
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
41.51 %
Free-Float capitalization (AUD)
1 878 953
Free-Float capitalization (USD)
1 227 576
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.03
5 years
0.000.05
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+72.50%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
40.07
RSI 14 days
39.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -60.00% | -73.33% | 2.96M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.53% | -6.66% | +9.40% | 115B | ||
| +0.19% | -1.16% | -0.55% | +0.11% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.13% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.74% | +1.03% | +13.16% | +12.99% | ||
| Weighted average by Cap. | +0.21% | +1.24% | +4.97% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a542.gxPRfVSfIcoU0AlMUg3fdy2XCmqSIoZLFnB5dZmvWTQ.23vhGyT9UZljsUoIZkSGPRnxY1vjS_AlRSYsQ8HZCwHsVZ5PJvly-mCXQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:07 am | 0.004 | 1,847 | 9,132,902 |
| 10:00:09 pm | 0.004 | 2,255 | 9,131,055 |
| 09:54:46 pm | 0.004 | 45,898 | 9,128,800 |
| 09:54:46 pm | 0.004 | 2,454 | 9,082,902 |
| 09:54:46 pm | 0.004 | 1,000 | 9,080,448 |
| 09:54:46 pm | 0.004 | 224,764 | 9,079,448 |
| 09:54:33 pm | 0.004 | 2,650 | 8,854,684 |
| 09:54:33 pm | 0.004 | 2,650 | 8,852,034 |
| 09:54:31 pm | 0.004 | 269,936 | 8,849,384 |
| 09:54:31 pm | 0.004 | 230,064 | 8,579,448 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -41.18% | ||
| 2022 | +21.43% | ||
| 2021 | -12.49% | ||
| 2020 | -20.01% | ||
| 2019 | -20.00% | ||
| 2018 | -10.72% | ||
| 2017 | -31.71% | ||
| 2016 | +78.27% | ||
| 2015 | -69.74% | ||
| 2014 | +16.92% | ||
| 2013 | -12.16% | ||
| 2012 | -43.08% | ||
| 2011 | -40.91% | ||
| 2010 | -44.30% | ||
| 2009 | +54.90% | ||
| 2008 | -1.92% | ||
| 2007 | -7.14% |
- Stock Market
- Equities
- GCM Stock
- Quotes Green Critical Minerals Limited
