GREEN EARTH INSTITUTE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 JPY | -3.14% |
|
-5.91% | -28.48% |
| Feb. 20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| Feb. 20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 492 ¥ | 482 ¥ | 477 ¥ | 462 ¥ | 462 ¥ |
| Volume | 12 100 | 9 200 | 22 400 | 33 800 | 33 800 |
| Change | +1.03% | -2.03% | -1.04% | -3.14% | -3.14% |
| Opening | 484.00 | 488.00 | 481.00 | 474.00 | 474 |
| High | 494.00 | 490.00 | 486.00 | 480.00 | 480 |
| Low | 484.00 | 482.00 | 475.00 | 460.00 | 460 |
Performance
| 1 day | -3.14% | ||
| 1 week | -5.91% | ||
| Current month | -18.52% | ||
| 1 month | -18.52% | ||
| 3 months | -28.37% | ||
| 6 months | -32.06% | ||
| Current year | -28.48% | ||
| 1 year | -36.28% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
33 800
Avg. Volume 20 sessions
15 679
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
7 243 698.00
Avg. Volume 20 sessions USD
45 910.56
Record volume 1
10 983 900
Record volume 2
10 705 200
Record volume 3
10 237 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 417 039 918
Capitalization (USD)
34 333 199
Net sales (JPY)
897 000 000
Net sales (USD)
5 685 186
Number of employees
43
Sales / Employee (JPY)
20 860 465
Sales / Employee (USD)
132 214
Free-Float
60.72 %
Free-Float capitalization (JPY)
3 289 151 975
Free-Float capitalization (USD)
20 846 645
Average Daily Capital Traded
0.13%
Highs and lows
1 week
460.00
494.00
1 month
460.00575.00
Current year
460.00676.00
1 year
460.00945.00
3 years
414.001 994.00
5 years
414.001 994.00
10 years
414.001 994.00
Indicators
Moving average 5 days
485.80
Moving average 20 days
508.35
Moving average 50 days
543.50
Moving average 100 days
594.31
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+28.64%
STIM
RSI 9 days
31.48
RSI 14 days
33.16
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -5.91% | -28.48% | -36.28% | 34.33M | ||
| +2.08% | +3.16% | +14.25% | +34.26% | 63.38B | ||
| -0.30% | +2.17% | -3.80% | +8.44% | 46.51B | ||
| +0.15% | -0.83% | +13.26% | +27.33% | 39.91B | ||
| +1.47% | +0.90% | +19.57% | +43.50% | 25.57B | ||
| -0.14% | +3.95% | +8.22% | +2.93% | 18.95B | ||
| -2.35% | -1.45% | -1.02% | +46.98% | 17.58B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 16.1B | ||
| +0.70% | -3.68% | +1.06% | -7.44% | 14.98B | ||
| -4.68% | +4.91% | -17.07% | -32.41% | 14.78B | ||
| -3.20% | +1.99% | -24.14% | -29.55% | 13.48B | ||
| -8.31% | -5.67% | +23.89% | +49.20% | 12.87B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
| -0.32% | -5.69% | -8.71% | -33.55% | 8.1B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.89B | ||
| -3.62% | -2.81% | +0.71% | +26.59% | 5.85B | ||
| Average | -1.53% | +1.54% | -0.37% | +4.49% | ||
| Weighted average by Cap. | -0.47% | +1.57% | +4.30% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b44cbd4.6Jb4o1UhG9MUlc8f-g6VPW-LHH2V3amLvIgRtsxuswM.g8yr_G1OQ7BspL97iUL7WD_lVgfCn-fbyO4nx_0ogWyi-I3kDW9t4GH3mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 462 | 1,100 | 33,800 |
| 01:59:59 am | 463 | 100 | 32,700 |
| 01:59:59 am | 464 | 100 | 32,600 |
| 01:59:58 am | 465 | 100 | 32,500 |
| 01:59:58 am | 466 | 100 | 32,400 |
| 01:59:58 am | 467 | 100 | 32,300 |
| 01:58:02 am | 468 | 200 | 32,200 |
| 01:57:52 am | 468 | 400 | 32,000 |
| 01:56:29 am | 468 | 100 | 31,600 |
| 01:55:21 am | 467 | 100 | 31,500 |
Monthly variations
Annual change
| 2024 | -28.48% | ||
| 2023 | +47.49% | ||
| 2022 | -76.32% | ||
| 2021 | +26.71% |
- Stock Market
- Equities
- 9212 Stock
- Quotes Green Earth Institute Co., Ltd.
