GREEN PACKET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | 0.00% |
|
+12.50% | +12.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM |
| Volume | 955 100 | 911 400 | 1 129 800 | 1 220 200 | 454 200 |
| Change | +12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +12.50% | ||
| 1 month | +12.50% | ||
| 6 months | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | +28.57% | ||
| 3 years | -88.00% | ||
| 5 years | -87.84% | ||
| 10 years | -89.53% |
Volumes
marketsDaily volume
454 200
Avg. Volume 20 sessions
1 824 313
Avg. Volume 20 sessions MYR
82 094.09
Avg. Volume 20 sessions USD
17 228.59
Record volume 1
466 285 000
Record volume 2
248 463 100
Record volume 3
220 117 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
89 714 806
Capitalization (USD)
18 827 908
Net sales (MYR)
627 193 600
Net sales (USD)
131 625 358
Free-Float
69.17 %
Free-Float capitalization (MYR)
62 294 033
Free-Float capitalization (USD)
13 073 275
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.38
5 years
0.031.65
10 years
0.031.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
57.36
RSI 14 days
54.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | +12.50% | +28.57% | 18.83M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.96% | +4.31% | +13.61% | +19.40% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -80.95% | ||
| 2020 | -39.13% | ||
| 2019 | +119.05% | ||
| 2018 | -42.73% | ||
| 2017 | +96.43% | ||
| 2016 | +5.66% | ||
| 2015 | -17.19% | ||
| 2014 | -28.89% | ||
| 2013 | +1.12% | ||
| 2012 | -23.28% | ||
| 2011 | -21.62% | ||
| 2010 | -39.84% | ||
| 2009 | +16.04% | ||
| 2008 | -63.45% | ||
| 2007 | -51.88% | ||
| 2006 | +121.57% | ||
| 2005 | +218.75% |
- Stock Market
- Equities
- GPACKET Stock
- Quotes Green Packet
