GREENLAND HONG KONG HOLDINGS LIMITED Quotes Greenland Hong Kong Holdings Limited
Equities
337
KYG4587S1049
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.204 HKD | +6.25% |
|
+7.37% | -34.19% |
| Apr. 25 | Greenland Hong Kong Sells 49% Stake in Property Developer for 440 Million Yuan | MT |
| Apr. 12 | Greenland Hong Kong Records 2.15 Billion Yuan in Q1 Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.189 $ | 0.188 $ | 0.192 $ | 0.204 $ |
| Volume | 589 000 | 1 577 000 | 2 487 000 | 5 294 390 |
| Change | -3.08% | -0.53% | +2.13% | +6.25% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.21 |
| Low | 0.19 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | +6.25% | ||
| 1 week | +7.37% | ||
| Current month | -9.73% | ||
| 1 month | -17.74% | ||
| 3 months | -30.85% | ||
| 6 months | -21.54% | ||
| Current year | -34.19% | ||
| 1 year | -66.56% | ||
| 3 years | -92.36% | ||
| 5 years | -93.80% | ||
| 10 years | -94.35% |
Volumes
marketsDaily volume
5 294 390
Estimated daily volume
5 294 390
Avg. Volume 20 sessions
1 472 359
Daily volume ratio
3.60
Avg. Volume 20 sessions HKD
300 361.24
Avg. Volume 20 sessions USD
38 368.75
Record volume 1
165 675 700
Record volume 2
90 764 635
Record volume 3
77 757 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
522 888 819
Capitalization (USD)
72 163 363
Net sales (CNY)
26 614 317 000
Net sales (USD)
3 673 015 275
Number of employees
2 775
Sales / Employee (CNY)
9 590 745
Sales / Employee (USD)
1 323 609
Free-Float
28.9 %
Free-Float capitalization (HKD)
152 334 922
Free-Float capitalization (USD)
21 023 590
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.18
0.21
1 month
0.180.23
Current year
0.180.31
1 year
0.180.63
3 years
0.182.77
5 years
0.183.62
10 years
0.188.60
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
30.12
RSI 14 days
28.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +7.37% | -34.19% | -66.56% | 72.16M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +2.24% | +2.36% | -5.77% | -2.23% | ||
| Weighted average by Cap. | +2.23% | +1.79% | -6.57% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb5246141f8827.rvYbc_J5qZGCpg-95jplPW1Rp9M1DpI5tvmxLL_D2Jo.1LBJAsoU3snEkmjPtF4xUQcpk-EMWadb-tSCXP2079D-wX0GmxDO8PKVNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 am | 0.204 | 24,000 | 5,195,000 |
| 03:59:20 am | 0.204 | 13,000 | 5,171,000 |
| 03:58:10 am | 0.204 | 13,000 | 5,158,000 |
| 03:57:25 am | 0.204 | 33,000 | 5,145,000 |
| 03:56:50 am | 0.204 | 14,000 | 5,112,000 |
| 03:56:10 am | 0.204 | 15,000 | 5,098,000 |
| 03:56:07 am | 0.204 | 200,000 | 5,083,000 |
| 03:55:30 am | 0.204 | 15,000 | 4,883,000 |
| 03:54:50 am | 0.204 | 14,000 | 4,868,000 |
Monthly variations
Annual change
| 2024 | -34.19% | ||
| 2023 | -58.67% | ||
| 2022 | -50.00% | ||
| 2021 | -35.62% | ||
| 2020 | -31.07% | ||
| 2019 | +76.96% | ||
| 2018 | -38.59% | ||
| 2017 | +61.14% | ||
| 2016 | -36.09% | ||
| 2015 | -1.95% | ||
| 2014 | -18.30% | ||
| 2013 | +90.40% | ||
| 2012 | +53.49% | ||
| 2011 | -66.05% | ||
| 2010 | -16.59% | ||
| 2009 | +371.72% | ||
| 2008 | -85.82% | ||
| 2007 | +6.40% | ||
| 2006 | +29.39% |
- Stock Market
- Equities
- 337 Stock
- Quotes Greenland Hong Kong Holdings Limited
