GREENLIGHT CAPITAL RE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -0.82% |
|
-3.45% | +5.52% |
| Mar. 06 | Transcript : Greenlight Capital Re, Ltd., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Greenlight Capital Re, Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.31 $ | 12.31 $ | 12.15 $ | 12.05 $ |
| Volume | 42 063 | 60 187 | 39 739 | 40 196 |
| Change | -0.97% | 0.00% | -1.30% | -0.82% |
| Opening | 12.44 | 12.25 | 12.20 | 12.18 |
| High | 12.44 | 12.35 | 12.28 | 12.18 |
| Low | 12.20 | 12.17 | 12.08 | 12.01 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.45% | ||
| Current month | -3.37% | ||
| 1 month | -0.08% | ||
| 3 months | +5.33% | ||
| 6 months | +12.09% | ||
| Current year | +5.52% | ||
| 1 year | +22.34% | ||
| 3 years | +33.74% | ||
| 5 years | +0.75% | ||
| 10 years | -61.96% |
Volumes
marketsDaily volume
40 196
Estimated daily volume
40 196
Avg. Volume 20 sessions
53 288
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
642 120.40
Record volume 1
7 093 145
Record volume 2
2 661 320
Record volume 3
1 795 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
426 703 622
Net sales (USD)
655 251 000
Number of employees
64
Sales / Employee (USD)
10 238 297
Free-Float
73.83 %
Free-Float capitalization (USD)
315 046 587
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.01
12.59
1 month
12.0112.76
Current year
10.9512.89
1 year
9.4812.89
3 years
6.5112.89
5 years
5.0012.89
10 years
5.0035.18
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.34
Moving average 50 days
12.17
Moving average 100 days
11.73
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
43.44
RSI 14 days
47.43
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.45% | +5.52% | +22.34% | 427M | ||
| -2.29% | -0.36% | +10.24% | +22.74% | 59.05B | ||
| +1.19% | +0.17% | +6.52% | +21.42% | 29.66B | ||
| -0.29% | -1.50% | +3.14% | -2.45% | 17.78B | ||
| +1.60% | +0.50% | +4.14% | +39.01% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| -0.80% | -0.40% | +5.54% | +2.48% | 968M | ||
| +3.88% | +6.81% | -4.40% | +49.91% | 676M | ||
| -2.62% | +0.19% | +39.78% | +59.12% | 618M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -0.24% | -0.48% | -9.17% | -6.31% | 209M | ||
| -1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
| Average | -0.31% | -0.09% | +5.34% | +20.17% | ||
| Weighted average by Cap. | -0.93% | -0.41% | +7.79% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043f4ee.JkFLYJMVxIa848OBap2YeebJWkjKCCQxsAEzbgbweJM.a3h-NuBWhcnJqq_1HP6rEK-PFHGDcHt21Gh-IGSHEuFrEwoK5mK89PGh-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.05 | 10,875 | 30,047 |
| 03:59:54 pm | 12.04 | 100 | 19,172 |
| 03:59:53 pm | 12.04 | 189 | 19,072 |
| 03:59:51 pm | 12.04 | 100 | 18,883 |
| 03:59:45 pm | 12.04 | 100 | 18,783 |
| 03:59:38 pm | 12.05 | 100 | 18,683 |
| 03:59:31 pm | 12.05 | 100 | 18,583 |
| 03:59:31 pm | 12.07 | 100 | 18,483 |
| 03:59:25 pm | 12.04 | 100 | 18,383 |
| 03:59:18 pm | 12.04 | 100 | 18,283 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +40.12% | ||
| 2022 | +3.95% | ||
| 2021 | +7.25% | ||
| 2020 | -27.70% | ||
| 2019 | +17.29% | ||
| 2018 | -57.11% | ||
| 2017 | -11.84% | ||
| 2016 | +21.86% | ||
| 2015 | -42.70% | ||
| 2014 | -3.14% | ||
| 2013 | +46.06% | ||
| 2012 | -2.49% | ||
| 2011 | -11.71% | ||
| 2010 | +13.65% | ||
| 2009 | +81.60% | ||
| 2008 | -37.52% | ||
| 2007 | -13.48% |
- Stock Market
- Equities
- GLRE Stock
- Quotes Greenlight Capital Re, Ltd.
