GREENMOBILITY A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 DKK | +4.26% |
|
-2.00% | -18.56% |
| Mar. 14 | GreenMobility A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | GreenMobility A/S Provides Group Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.4 kr | 28.3 kr | 28.2 kr | 29.4 kr |
| Volume | 405 | 4 477 | 1 151 | 574 |
| Change | +2.08% | -3.74% | -0.35% | +4.26% |
| Opening | 29.70 | 28.40 | 28.20 | 28.20 |
| High | 29.70 | 29.30 | 29.60 | 29.50 |
| Low | 28.20 | 27.50 | 28.20 | 28.20 |
Performance
| 1 day | +4.26% | ||
| 1 week | -2.00% | ||
| Current month | -3.61% | ||
| 1 month | -4.23% | ||
| 3 months | -19.89% | ||
| 6 months | -15.03% | ||
| Current year | -18.56% | ||
| 1 year | -46.74% | ||
| 3 years | -83.01% | ||
| 5 years | -68.89% |
Volumes
marketsDaily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
2 477
Daily volume ratio
0.23
Avg. Volume 20 sessions DKK
72 823.80
Avg. Volume 20 sessions USD
10 443.30
Record volume 1
51 856
Record volume 2
47 482
Record volume 3
40 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
150 848 081
Capitalization (USD)
21 632 369
Net sales (DKK)
94 632 000
Net sales (USD)
13 570 702
Number of employees
68
Sales / Employee (DKK)
1 391 647
Sales / Employee (USD)
199 569
Free-Float
88.19 %
Free-Float capitalization (DKK)
133 035 043
Free-Float capitalization (USD)
19 077 890
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.50
30.00
1 month
25.2031.40
Current year
25.2038.00
1 year
25.2057.00
3 years
25.20181.00
5 years
25.20230.00
10 years
25.20230.00
Indicators
Moving average 5 days
28.94
Moving average 20 days
29.42
Moving average 50 days
31.37
Moving average 100 days
33.16
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
41.01
RSI 14 days
41.56
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | -2.00% | -18.56% | -46.74% | 21.63M | ||
| +3.61% | +0.46% | -20.60% | -10.78% | 9.98B | ||
| +1.70% | -1.48% | -11.31% | -18.85% | 4B | ||
| +1.19% | -0.89% | -43.16% | -39.41% | 3.53B | ||
| -1.09% | -4.54% | +3.80% | +40.17% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -70.83% | 1.43B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -15.55% | 753M | ||
| -0.37% | +0.75% | -3.42% | +4.48% | 718M | ||
| +0.71% | +2.42% | +37.66% | +17.78% | 503M | ||
| +3.68% | -2.53% | -38.44% | -13.17% | 489M | ||
| -0.68% | -0.68% | -23.90% | -30.07% | 382M | ||
| +2.20% | -2.24% | +4.98% | +85.95% | 322M | ||
| -0.57% | -2.59% | - | - | 202M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 191M | ||
| +2.16% | -8.14% | +3.33% | - | 173M | ||
| Average | +0.63% | -4.46% | -13.45% | -11.10% | ||
| Weighted average by Cap. | +1.59% | -4.30% | -20.28% | -15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d70a1c2742396ff3238e.VeM5rWkR8efrOd7KUUM_lFOT4tpEF1nMmbdmFQOyzTQ.N7EL5TtDiIyGarC_Nwp2_2T2jrYbcC-_quI1U1vDuQMU0wvsWVyGq4pNmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:25 am | 29.4 | 25 | 574 |
| 07:12:45 am | 28.3 | 40 | 549 |
| 07:12:45 am | 28.3 | 80 | 509 |
| 06:45:09 am | 29.5 | 25 | 429 |
| 05:04:15 am | 29 | 20 | 404 |
| 05:02:13 am | 29 | 20 | 384 |
| 04:57:27 am | 29 | 50 | 364 |
| 04:57:27 am | 29 | 50 | 314 |
| 04:51:24 am | 28.3 | 55 | 264 |
| 04:02:36 am | 29 | 100 | 209 |
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | -16.05% | ||
| 2022 | -54.74% | ||
| 2021 | -53.43% | ||
| 2020 | +138.60% | ||
| 2019 | -21.92% | ||
| 2018 | -26.01% | ||
| 2017 | -0.67% |
- Stock Market
- Equities
- GREENM Stock
- Quotes GreenMobility A/S
