GREENPLY INDUSTRIES LIMITED Quotes Greenply Industries Limited Bombay S.E.
Equities
GREENPLY
INE461C01038
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.7 INR | -1.35% |
|
-0.40% | +10.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262.45 ₹ | 261.2 ₹ | 267.3 ₹ | 263.7 ₹ |
| Volume | 10 180 | 19 179 | 19 602 | 12 543 |
| Change | +0.23% | -0.48% | +2.34% | -1.35% |
| Opening | 260.05 | 267.70 | 264.00 | 272.95 |
| High | 265.75 | 267.70 | 273.00 | 272.95 |
| Low | 258.10 | 260.30 | 264.00 | 262.25 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.40% | ||
| Current month | +14.45% | ||
| 1 month | +14.16% | ||
| 3 months | +11.43% | ||
| 6 months | +67.69% | ||
| Current year | +10.80% | ||
| 1 year | +87.82% | ||
| 3 years | +27.39% | ||
| 5 years | +57.62% | ||
| 10 years | +221.62% |
Volumes
marketsDaily volume
12 543
Estimated daily volume
12 543
Avg. Volume 20 sessions
30 418
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
8 021 226.60
Avg. Volume 20 sessions USD
96 206.59
Record volume 1
11 732 140
Record volume 2
11 276 330
Record volume 3
8 549 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 499 124 729
Capitalization (USD)
389 794 502
Net sales (INR)
18 456 299 000
Net sales (USD)
221 364 850
Number of employees
2 596
Sales / Employee (INR)
7 109 514
Sales / Employee (USD)
85 272
Free-Float
47.97 %
Free-Float capitalization (INR)
15 590 998 746
Free-Float capitalization (USD)
186 998 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
258.10
273.00
1 month
229.00284.50
Current year
210.85284.50
1 year
140.85284.50
3 years
133.85284.50
5 years
70.20284.50
10 years
70.20401.05
Indicators
Moving average 5 days
263.30
Moving average 20 days
257.83
Moving average 50 days
248.39
Moving average 100 days
239.72
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
60.48
RSI 14 days
59.13
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.40% | +10.80% | +87.82% | 390M | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.87% | +2.59% | -2.90% | +16.00% | ||
| Weighted average by Cap. | +0.55% | +2.52% | +0.23% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7627ac868148c59dd3845a.dvdv6smk-Bj30UQcyK5U31RsCsoCczDNtWYsLaZlYZg.J8E8g__SsnmwgwtRpOkhsCQ6MqJpHAK52VcBR-wRWPIQuyK5pMyNep6UEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:47 am | 263.7 | 136 | 12,543 |
| 05:59:31 am | 264.3 | 30 | 12,407 |
| 05:58:01 am | 262.5 | 1 | 12,377 |
| 05:57:01 am | 262.8 | 11 | 12,376 |
| 05:54:13 am | 262.3 | 31 | 12,365 |
| 05:54:12 am | 262.6 | 1 | 12,334 |
| 05:54:07 am | 262.6 | 19 | 12,333 |
| 05:53:54 am | 262.6 | 10 | 12,314 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +64.36% | ||
| 2022 | -29.26% | ||
| 2021 | +78.31% | ||
| 2020 | -27.96% | ||
| 2019 | +15.43% | ||
| 2018 | -59.14% | ||
| 2017 | +30.61% | ||
| 2016 | +32.40% | ||
| 2015 | +19.67% | ||
| 2014 | +120.53% | ||
| 2013 | +15.98% | ||
| 2012 | +115.68% | ||
| 2011 | -23.08% | ||
| 2010 | +10.77% | ||
| 2009 | +247.40% | ||
| 2008 | -87.27% | ||
| 2007 | +300.51% | ||
| 2006 | +3.54% | ||
| 2005 | +163.19% |
- Stock Market
- Equities
- GREENPLY Stock
- GREENPLY Stock
- Quotes Greenply Industries Limited
