GREENPOWER MOTOR COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CAD | +1.23% |
|
+3.36% | -40.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.55 $ | 2.43 $ | 2.46 $ |
| Volume | 13 470 | 4 285 | 2 560 | 943 |
| Change | +9.40% | -0.39% | -4.71% | +1.23% |
| Opening | 2.38 | 2.55 | 2.54 | 2.54 |
| High | 2.56 | 2.59 | 2.54 | 2.54 |
| Low | 2.38 | 2.49 | 2.43 | 2.46 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.36% | ||
| Current month | -8.89% | ||
| 1 month | -10.55% | ||
| 3 months | -34.75% | ||
| 6 months | -35.94% | ||
| Current year | -40.72% | ||
| 1 year | -30.31% | ||
| 3 years | -90.13% | ||
| 5 years | -29.71% |
Volumes
marketsDaily volume
943
Estimated daily volume
943
Avg. Volume 20 sessions
7 306
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
17 972.76
Avg. Volume 20 sessions USD
13 138.09
Record volume 1
1 241 448
Record volume 2
1 129 466
Record volume 3
914 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 909 716
Capitalization (USD)
44 909 716
Net sales (USD)
39 695 890
Number of employees
112
Sales / Employee (USD)
354 428
Free-Float
73.63 %
Free-Float capitalization (CAD)
24 189 726
Free-Float capitalization (USD)
33 064 937
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.32
2.59
1 month
2.272.75
Current year
2.274.23
1 year
2.277.00
3 years
2.2726.57
5 years
1.1643.62
10 years
1.0543.62
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.43
Moving average 50 days
2.70
Moving average 100 days
3.30
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+33.95%
STIM
RSI 9 days
47.51
RSI 14 days
44.97
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.36% | -40.72% | -30.31% | 44.91M | ||
| -1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
| +6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -41.54% | 9.29B | ||
| +10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
| +0.85% | -12.59% | -47.79% | -65.29% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
| Average | +0.61% | +3.29% | -32.12% | -30.29% | ||
| Weighted average by Cap. | +0.33% | +13.05% | -33.06% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a460f340c49205f.TniL6d2HGec0tbfrrOvz4Qv2RlcJOTs2yyF6oP_akdM.BSrcvOz_UqND0cKtwIqagjK6Kz9RTkoPpxYW5YyW6L4vKLi7vuZQikSE9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:40 am | 2.46 | 100 | 900 |
| 11:42:40 am | 2.46 | 100 | 800 |
| 10:47:30 am | 2.52 | 100 | 700 |
| 10:47:30 am | 2.51 | 100 | 600 |
| 10:46:12 am | 2.51 | 100 | 500 |
| 10:46:12 am | 2.51 | 200 | 400 |
| 09:30:00 am | 2.54 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -40.72% | ||
| 2023 | +76.60% | ||
| 2022 | -80.32% | ||
| 2021 | -67.75% | ||
| 2020 | +1,788.78% | ||
| 2019 | -37.08% | ||
| 2018 | +30.88% | ||
| 2017 | -50.72% | ||
| 2016 | +119.05% | ||
| 2015 | -21.25% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- GPV Stock
- Quotes GreenPower Motor Company Inc.
