GREENROC MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 GBX | 0.00% |
|
-2.38% | -14.58% |
| May. 07 | EARNINGS AND TRADING: Solid State and MTI Wireless win deals | AN |
| Apr. 15 | GreenRoc Mining considered for significant financing by US EXIM Bank | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.2 p | 2.2 p | 2.05 p | 2.05 p |
| Volume | 390 321 | 24 500 | 1 169 604 | 271 036 |
| Change | +4.76% | 0.00% | -6.82% | 0.00% |
| Opening | 2.15 | 2.20 | 2.20 | 2.05 |
| High | 2.40 | 2.21 | 2.40 | 2.09 |
| Low | 2.00 | 2.21 | 2.00 | 2.00 |
Performance
| 1 week | -2.38% | ||
| 1 month | +28.12% | ||
| 3 months | +10.81% | ||
| 6 months | -47.44% | ||
| Current year | -14.58% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
271 036
Estimated daily volume
271 036
Avg. Volume 20 sessions
237 472
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
486 817.60
Avg. Volume 20 sessions USD
486 817.60
Record volume 1
7 564 174
Record volume 2
4 635 481
Record volume 3
3 770 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 312 831
Capitalization (USD)
4 312 831
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.64 %
Free-Float capitalization (GBX)
1 882 067
Free-Float capitalization (USD)
1 882 067
Average Daily Capital Traded
11.29%
Highs and lows
1 week
2.00
2.40
1 month
1.622.40
Current year
1.502.70
1 year
1.505.85
3 years
1.5010.95
5 years
1.5010.95
10 years
1.5010.95
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.05
Moving average 50 days
1.87
Moving average 100 days
1.99
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
49.38
RSI 14 days
53.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -14.58% | -50.00% | 4.31M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +2.46% | +20.87% | +16.96% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58bcb2a9.CLxz1OmSkmWihwthZ_IkIbyhlhK5px-pzH56bN2ODhc.f_k6hoah2DyQ6k03NMdqc_bg-13-9HjYnxEJGOy6RW5CxR2VseLWD-GxQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:29 am | 2.08 | 50,000 | 271,036 |
| 10:26:27 am | 2.09 | 46,244 | 221,036 |
| 08:00:17 am | 2.089 | 46,285 | 174,792 |
| 03:58:47 am | 2.047 | 63,507 | 128,507 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -54.29% | ||
| 2022 | -22.22% | ||
| 2021 | -31.82% |
- Stock Market
- Equities
- GROC Stock
- Quotes GreenRoc Mining plc
