GREENTECH ENVIRONMENTAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CNY | +1.27% |
|
+11.62% | -28.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.12 ¥ | 12.22 ¥ | 12.3 ¥ | 12.62 ¥ | 12.78 ¥ |
| Volume | 578 728 | 433 337 | 578 333 | 866 858 | 675 928 |
| Change | +4.84% | +0.83% | +0.65% | +2.60% | +1.27% |
| Opening | 11.61 | 12.11 | 12.20 | 12.30 | 12.69 |
| High | 12.20 | 12.33 | 12.38 | 12.79 | 12.92 |
| Low | 11.59 | 12.03 | 11.82 | 12.21 | 12.54 |
Performance
| 1 day | +1.27% | ||
| 1 week | +11.62% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -17.01% | ||
| 6 months | -32.20% | ||
| Current year | -28.00% | ||
| 1 year | -18.77% | ||
| 3 years | -27.56% |
Volumes
marketsDaily volume
675 928
Avg. Volume 20 sessions
666 446
Avg. Volume 20 sessions CNY
8 517 179.88
Avg. Volume 20 sessions USD
1 176 469.54
Record volume 1
20 392 176
Record volume 2
13 002 180
Record volume 3
12 371 112
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 561 412 455
Capitalization (USD)
215 676 341
Net sales (CNY)
551 599 800
Net sales (USD)
76 191 929
Number of employees
376
Sales / Employee (CNY)
1 467 021
Sales / Employee (USD)
202 638
Free-Float
27.63 %
Free-Float capitalization (CNY)
434 879 466
Free-Float capitalization (USD)
60 069 466
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.59
12.92
1 month
11.0013.94
Current year
9.3218.64
1 year
9.3222.00
3 years
9.3223.42
5 years
9.3249.07
10 years
9.3249.07
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.50
Moving average 50 days
12.89
Moving average 100 days
14.82
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
58.53
RSI 14 days
52.50
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +11.62% | -28.00% | -18.77% | 216M | ||
| +0.20% | +0.59% | -10.23% | -7.45% | 3.38B | ||
| +0.20% | -2.95% | +11.71% | +36.50% | 1.73B | ||
| -0.33% | +1.35% | +7.93% | +0.67% | 1.16B | ||
| +2.08% | +12.61% | +13.26% | +15.93% | 1.06B | ||
| +6.02% | +14.75% | -0.59% | +0.38% | 614M | ||
| +0.16% | +2.99% | -8.42% | +2.14% | 608M | ||
| +2.10% | +15.67% | +14.04% | +22.13% | 588M | ||
| -.--% | +7.27% | -14.10% | -4.74% | 548M | ||
| +0.23% | +5.29% | -18.13% | -16.57% | 534M | ||
| -2.99% | -0.54% | +2.79% | +21.85% | 516M | ||
| -2.17% | -.--% | +9.76% | -.--% | 472M | ||
| +0.74% | +9.84% | -14.26% | -7.29% | 404M | ||
| +4.42% | +22.93% | -13.19% | -20.85% | 363M | ||
| -1.79% | +5.78% | -20.47% | -23.12% | 349M | ||
| -1.62% | +8.36% | -26.50% | - | 344M | ||
| Average | +0.53% | +4.66% | -5.90% | +0.05% | ||
| Weighted average by Cap. | +0.50% | +3.53% | -2.52% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | +41.06% | ||
| 2022 | -30.03% | ||
| 2021 | -13.09% | ||
| 2020 | -52.52% |
- Stock Market
- Equities
- 688466 Stock
- Quotes GreenTech Environmental Co., Ltd.
