GREENTECH TECHNOLOGY INTERNATIONAL LIMITED Quotes Greentech Technology International Limited
Equities
195
KYG4100V1133
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | +4.88% |
|
+2.38% | -1.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.415 $ | 0.41 $ | 0.43 $ |
| Volume | 824 000 | 120 000 | 62 000 | 1 168 000 |
| Change | -1.22% | +2.47% | -1.20% | +4.88% |
| Opening | 0.40 | 0.41 | 0.40 | 0.39 |
| High | 0.41 | 0.42 | 0.41 | 0.43 |
| Low | 0.38 | 0.41 | 0.40 | 0.39 |
Performance
| 1 day | +4.88% | ||
| 1 week | +2.38% | ||
| Current month | +24.64% | ||
| 1 month | +34.38% | ||
| 3 months | +56.36% | ||
| 6 months | -6.52% | ||
| Current year | -1.15% | ||
| 1 year | -15.69% | ||
| 3 years | -5.49% | ||
| 5 years | +45.76% | ||
| 10 years | -79.52% |
Volumes
marketsDaily volume
1 168 000
Estimated daily volume
1 168 000
Avg. Volume 20 sessions
757 769
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
325 840.67
Avg. Volume 20 sessions USD
41 623.54
Record volume 1
63 336 000
Record volume 2
50 776 000
Record volume 3
46 282 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
587 380 666
Capitalization (USD)
75 033 181
Net sales (HKD)
820 875 000
Net sales (USD)
104 860 214
Number of employees
347
Sales / Employee (HKD)
2 365 634
Sales / Employee (USD)
302 191
Free-Float
45.35 %
Free-Float capitalization (HKD)
266 397 190
Free-Float capitalization (USD)
34 030 110
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.43
1 month
0.310.48
Current year
0.250.48
1 year
0.250.55
3 years
0.251.03
5 years
0.211.03
10 years
0.216.90
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-21.51%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
55.77
RSI 14 days
57.64
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +2.38% | -1.15% | -15.69% | 75.03M | ||
| +6.71% | +0.53% | +78.69% | +54.77% | 26.19B | ||
| +3.91% | -2.05% | +10.65% | -1.65% | 2.47B | ||
| +5.10% | +13.19% | +37.79% | +7.85% | 1.26B | ||
| +2.79% | +8.99% | -6.99% | +0.01% | 1.04B | ||
| +0.67% | -2.95% | +1.58% | -0.73% | 259M | ||
| -3.54% | +7.30% | +13.02% | +17.90% | 119M | ||
| 0.00% | -2.99% | +127.27% | -17.72% | 81.13M | ||
| Average | +2.57% | +4.22% | +32.61% | +5.59% | ||
| Weighted average by Cap. | +6.19% | +1.57% | +67.95% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f1a581aa1d73f.joc0SJKtXptqNzHx2Ia8maUpI_AQ9MELKv2QVo2rFoA._OxiL_HmON0tY3-Wi8Hq0ZNDRMFHsfV7ScrJbuzpePPZ43A6xNgMqiABRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:29 am | 0.43 | 48,000 | 1,166,000 |
| 03:50:29 am | 0.43 | 2,000 | 1,118,000 |
| 03:19:58 am | 0.43 | 18,000 | 1,116,000 |
| 03:19:58 am | 0.43 | 20,000 | 1,098,000 |
| 03:19:58 am | 0.425 | 2,000 | 1,078,000 |
| 03:16:46 am | 0.42 | 8,000 | 1,076,000 |
| 03:16:46 am | 0.42 | 92,000 | 1,068,000 |
| 03:16:46 am | 0.415 | 8,000 | 976,000 |
| 03:15:08 am | 0.415 | 10,000 | 968,000 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +2.35% | ||
| 2022 | -4.49% | ||
| 2021 | -29.37% | ||
| 2020 | -23.64% | ||
| 2019 | +111.54% | ||
| 2018 | -38.58% | ||
| 2017 | +27.00% | ||
| 2016 | -69.23% | ||
| 2015 | -1.52% | ||
| 2014 | -28.26% | ||
| 2013 | +4.55% | ||
| 2012 | -51.65% | ||
| 2011 | -48.59% | ||
| 2010 | +1,006.25% | ||
| 2009 | +39.13% | ||
| 2008 | -0.86% |
- Stock Market
- Equities
- 195 Stock
- Quotes Greentech Technology International Limited
