Stock ATH GREENTHESIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greenthesis S.p.A.

Equities

ATH

IT0001042297

Environmental Services & Equipment

Real-time Borsa Italiana
Other stock markets
 07:06:54 2024-04-29 am EDT 		5-day change 1st Jan Change
2.22 EUR 0.00% Intraday chart for Greenthesis S.p.A. 0.00% +128.40%
Apr. 09 Greenthesis raises dividend and approves new business plan AN
Apr. 09 Lists bearish; DiaSorin rises against the tide AN

Quotes 5-day view

Real-time Borsa Italiana
Greenthesis S.p.A.(ATH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.22 € 2.22 € 2.22 € 2.22 € 2.22 €
Volume 193 396 300 003 28 024 27 499 13 559
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.21 2.21 2.21 2.22 2.22
High 2.22 2.22 2.22 2.22 2.22
Low 2.21 2.20 2.21 2.21 2.21

Performance

Current month+143.42%
1 month+149.44%
3 months+130.77%
6 months+143.42%
Current year+128.40%
1 year+146.67%
3 years+181.01%
5 years+492.00%
10 years+246.60%

Volumes

markets
Daily volume
13 559
Estimated daily volume
15 291
Avg. Volume 20 sessions
366 147
Daily volume ratio
0.04
Avg. Volume 20 sessions
812 846.34
Avg. Volume 20 sessions USD
869 932.54
Record volume 1
4 285 840
Record volume 2
3 850 450
Record volume 3
3 821 704
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (EUR)
333 698 808
Capitalization (USD)
357 134 475
Net sales (EUR)
171 742 000
Net sales (USD)
183 803 441
Number of employees
354
Sales / Employee (EUR)
485 147
Sales / Employee (USD)
519 219
Free-Float
11.33 %
Free-Float capitalization (EUR)
38 957 034
Free-Float capitalization (USD)
41 692 986
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.20
Extreme 2.2
2.22
1 month
0.89
Extreme 0.89
2.23
Current year
0.89
Extreme 0.89
2.23
1 year
0.86
Extreme 0.86
2.23
3 years
0.70
Extreme 0.702
2.23
5 years
0.36
Extreme 0.356
2.23
10 years
0.31
Extreme 0.311
2.23

Indicators

Moving average 5 days
2.22
Moving average 20 days
1.89
Moving average 50 days
1.31
Moving average 100 days
1.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-41.01%
Price spread / (MMA100)
-48.42%
STIM
RSI 9 days
95.22
RSI 14 days
93.64

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENTHESIS S.P.A. Stock Greenthesis S.p.A.
0.00%0.00%+128.40%+146.67% 357M
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.92%-0.69%+10.62%+18.66% 42.18B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+1.41%-2.01%-2.71%-10.40% 12.05B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+0.01%-4.26%+5.41%+0.54% 5.23B
STERICYCLE, INC. Stock Stericycle, Inc.
+0.21%-8.45%-5.90%+2.38% 4.3B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+2.63%+5.00%+1.49%+12.81% 3.87B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+1.52%-0.89%-1.76%-12.57% 2.39B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.11%-0.22%+6.17%-8.41% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.00%+6.51%-7.29%-1.08% 1.51B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.99%-0.86%+2.34%-4.96% 1.42B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+3.70%+12.62%-9.10%-51.72% 1.3B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.16%-2.07%+7.11% - 1.28B
BEFESA S.A. Stock Befesa S.A.
+1.24%-17.52%-24.03%-32.68% 1.13B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+0.71%+3.28%+20.43%-1.74% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
+0.93%-0.55%-1.09%+4.23% 988M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+1.04%-6.20%-3.01%-22.19% 983M
Average+1.23%-1.01%+7.94%+2.64%
Weighted average by Cap.+1.10%-1.45%+5.58%+7.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc1bf4c7ddf.qsjMeoskFoWO-fzk3m9hNdbsUjC3fe_dCJc6bCB_bRI.0rr0OeZ-eurhiLDQhAcPeO-oOkP8KKiNXNtPM3E2AUjTvLgtznRv196KsQ
DatePriceVolumeDaily volume
07:06:54 am 2.22 150 13,559
05:46:49 am 2.21 3,500 13,409
05:33:13 am 2.22 5,000 9,909
05:17:56 am 2.22 350 4,909
04:00:36 am 2.21 3,000 4,559
03:43:52 am 2.21 14 1,559
03:20:29 am 2.22 1,500 1,545

Chart Greenthesis S.p.A.

Chart Greenthesis S.p.A.
More charts

Monthly variations

Annual change

2024+128.40%
2023+3.96%
2022-18.34%
2021+66.91%
2020+45.03%
2019+41.19%
2018-16.50%
2017+5.30%
2016-15.33%
2015+15.68%
2014-20.68%
2013+97.58%
2012-20.70%
2011-9.14%
2010-26.70%
2009-18.97%
2008-70.85%
2007-13.48%
2006-1.08%
  1. Stock Market
  2. Equities
  3. ATH Stock
  4. Quotes Greenthesis S.p.A.