GREENTOWN CHINA HOLDINGS LIMITED Quotes Greentown China Holdings Limited
Equities
3900
KYG4100M1050
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 HKD | +12.36% |
|
+19.28% | -24.53% |
| Apr. 05 | Greentown China Logs Sales of 23 Billion Yuan in March | MT |
| Apr. 05 | Greentown China Holdings Limited Reports Unaudited Operating Data for March and Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.19 $ | 5.34 $ | 6 $ |
| Volume | 3 981 000 | 8 130 104 | 6 923 411 | 26 732 910 |
| Change | +0.78% | +0.39% | +2.89% | +12.36% |
| Opening | 5.16 | 5.19 | 5.16 | 5.28 |
| High | 5.19 | 5.25 | 5.44 | 6.06 |
| Low | 5.09 | 5.04 | 5.16 | 5.28 |
Performance
| 1 day | +12.36% | ||
| 1 week | +19.28% | ||
| Current month | -3.85% | ||
| 3 months | -4.31% | ||
| 6 months | -23.76% | ||
| Current year | -24.53% | ||
| 1 year | -37.30% | ||
| 3 years | -36.78% | ||
| 5 years | -16.20% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
26 732 913
Estimated daily volume
26 732 913
Avg. Volume 20 sessions
11 426 294
Daily volume ratio
2.34
Avg. Volume 20 sessions HKD
68 557 764.00
Avg. Volume 20 sessions USD
8 757 705.89
Record volume 1
158 067 000
Record volume 2
105 220 600
Record volume 3
100 637 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 061 819 591
Capitalization (USD)
1 940 657 660
Net sales (CNY)
131 383 150 000
Net sales (USD)
18 132 057 148
Number of employees
9 403
Sales / Employee (CNY)
13 972 472
Sales / Employee (USD)
1 928 327
Free-Float
40.92 %
Free-Float capitalization (HKD)
5 753 819 000
Free-Float capitalization (USD)
794 078 806
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.94
6.06
1 month
4.946.47
Current year
4.948.07
1 year
4.9410.62
3 years
4.9418.50
5 years
4.9318.50
10 years
4.9318.50
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.57
Moving average 50 days
6.02
Moving average 100 days
6.54
Price spread / (MMA5)
-10.57%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
43.10
RSI 14 days
40.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.36% | +19.28% | -24.53% | -37.30% | 1.94B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.98% | +6.15% | +4.39% | +19.80% | ||
| Weighted average by Cap. | +2.62% | +5.61% | +8.35% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e972e613209f939b95ae7c6.-LcWUi2v2EzrhRE_1-L3q2CEs9fxW8_HyPZEjco45Gs.r-VwFBvLixaN91J5soah3gHlgLyTPbWEl8Jx4f8AtiW25HRgRviMCpP3VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6 | 453,500 | 23,527,500 |
| 03:59:56 am | 6.06 | 6,000 | 23,074,000 |
| 03:59:51 am | 6.06 | 5,000 | 23,068,000 |
| 03:59:38 am | 6.05 | 500 | 23,063,000 |
| 03:59:38 am | 6.06 | 5,000 | 23,062,500 |
| 03:59:35 am | 6.06 | 1,500 | 23,057,500 |
| 03:59:34 am | 6.05 | 1,000 | 23,056,000 |
| 03:59:34 am | 6.05 | 1,500 | 23,055,000 |
| 03:59:34 am | 6.05 | 500 | 23,053,500 |
| 03:59:34 am | 6.05 | 1,500 | 23,053,000 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -30.26% | ||
| 2022 | -9.24% | ||
| 2021 | +10.76% | ||
| 2020 | +18.50% | ||
| 2019 | +62.76% | ||
| 2018 | -41.55% | ||
| 2017 | +60.19% | ||
| 2016 | -18.44% | ||
| 2015 | 0.00% | ||
| 2014 | -34.97% | ||
| 2013 | -16.62% | ||
| 2012 | +321.36% | ||
| 2011 | -60.81% | ||
| 2010 | -29.28% | ||
| 2009 | +275.31% | ||
| 2008 | -73.40% | ||
| 2007 | -15.88% | ||
| 2006 | +65.49% |
- Stock Market
- Equities
- 3900 Stock
- Quotes Greentown China Holdings Limited
