GREENVALE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | +1.49% |
|
-2.86% | -28.42% |
| Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
| Mar. 28 | Greenvale Energy Updates on Farm-In Agreement With Mosman Oil and Gas | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.069 $ | 0.067 $ | 0.068 $ |
| Volume | 677 270 | 35 149 | 152 473 | 230 678 |
| Change | +∞% | -1.43% | -2.90% | +1.49% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.86% | ||
| Current month | -13.92% | ||
| 1 month | -13.92% | ||
| 3 months | -23.60% | ||
| 6 months | -43.33% | ||
| Current year | -28.42% | ||
| 1 year | -49.63% | ||
| 3 years | -70.43% | ||
| 5 years | +119.35% | ||
| 10 years | +11.48% |
Volumes
marketsDaily volume
230 678
Estimated daily volume
230 678
Avg. Volume 20 sessions
251 116
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
17 075.89
Avg. Volume 20 sessions USD
11 161.48
Record volume 1
6 824 529
Record volume 2
5 962 852
Record volume 3
5 817 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 521 523
Capitalization (USD)
19 521 523
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.51 %
Free-Float capitalization (AUD)
11 812 396
Free-Float capitalization (USD)
11 812 396
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.07
1 month
0.060.09
Current year
0.060.09
1 year
0.060.13
3 years
0.060.66
5 years
0.010.66
10 years
0.010.66
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
36.51
RSI 14 days
39.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -2.86% | -28.42% | -49.63% | 19.52M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.29% | +1.94% | +12.95% | +14.68% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b7a8c5a3.CbEm0iGaSLIS5jQv4XSNybDBRPXYQaHaNXIESurR6fQ.a_1cnRfUeYonkn1njE3JuNaDJ5DhFOyABgp-Z4mBmKZv9G6RZv5-9mG8Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:04 am | 0.068 | 101,702 | 230,678 |
| 01:44:04 am | 0.069 | 11,898 | 128,976 |
| 01:44:04 am | 0.07 | 42,856 | 117,078 |
| 12:21:25 am | 0.071 | 40,222 | 74,222 |
| 10:12:03 pm | 0.071 | 9,778 | 34,000 |
| 10:09:50 pm | 0.071 | 22,222 | 24,222 |
| 08:04:21 pm | 0.07 | 1 | 2,000 |
Monthly variations
Annual change
| 2024 | -28.42% | ||
| 2023 | -20.83% | ||
| 2022 | -63.64% | ||
| 2021 | +153.85% | ||
| 2020 | +584.21% | ||
| 2019 | -5.00% | ||
| 2018 | -33.33% | ||
| 2017 | -26.83% | ||
| 2016 | +86.36% | ||
| 2015 | -68.57% | ||
| 2014 | -6.67% | ||
| 2013 | +47.06% | ||
| 2012 | -49.00% | ||
| 2011 | -4.76% | ||
| 2010 | +31.25% | ||
| 2009 | +60.00% | ||
| 2008 | -94.19% | ||
| 2007 | -19.63% | ||
| 2006 | +167.50% | ||
| 2005 | +29.03% | ||
| 2004 | +106.67% | ||
| 2003 | +87.50% | ||
| 2002 | -52.94% | ||
| 2001 | -58.54% | ||
| 2000 | -51.76% | ||
| 1999 | +123.68% | ||
| 1998 | -50.65% | ||
| 1997 | -33.62% | ||
| 1996 | +364.00% | ||
| 1995 | +56.25% | ||
| 1994 | -27.27% | ||
| 1993 | +120.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- GRV Stock
- Quotes Greenvale Energy Ltd
