GREENWAVE TECHNOLOGY SOLUTIONS, INC. Quotes Greenwave Technology Solutions, Inc.
Equities
GWAV
US57630J3041
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0668 USD | -3.47% |
|
-42.76% | -88.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0699 $ | 0.068 $ | 0.0692 $ | 0.0668 $ |
| Volume | 37 050 619 | 13 047 794 | 9 882 367 | 9 506 078 |
| Change | -44.66% | -2.72% | +1.76% | -3.47% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -3.47% | ||
| 1 week | -42.76% | ||
| Current month | -44.79% | ||
| 1 month | -50.56% | ||
| 3 months | -92.26% | ||
| 6 months | -88.28% | ||
| Current year | -88.18% | ||
| 1 year | -92.25% | ||
| 3 years | -98.81% | ||
| 5 years | -99.68% |
Volumes
marketsDaily volume
9 506 078
Estimated daily volume
9 506 078
Avg. Volume 20 sessions
5 836 236
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
389 860.56
Record volume 1
37 050 619
Record volume 2
30 529 352
Record volume 3
22 192 436
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
5 955 304
Net sales (USD)
35 667 982
Number of employees
131
Sales / Employee (USD)
272 275
Free-Float
90.73 %
Free-Float capitalization (USD)
5 403 324
Average Daily Capital Traded
6.55%
Highs and lows
1 week
0.06
0.13
1 month
0.060.17
Current year
0.061.03
1 year
0.061.12
3 years
0.0626.37
5 years
0.0626.37
10 years
0.062 103.02
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.12
Moving average 50 days
0.35
Moving average 100 days
0.50
Price spread / (MMA5)
+19.76%
Price spread / (MMA20)
+82.78%
Price spread / (MMA50)
+427.25%
Price spread / (MMA100)
+651.95%
STIM
RSI 9 days
22.03
RSI 14 days
23.72
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -42.76% | -88.18% | -92.25% | 5.96M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | -0.15% | -3.68% | -6.31% | -12.60% | ||
| Weighted average by Cap. | -0.85% | -1.46% | +4.02% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0f1af.hjM-d1L0pO1gvm74SkeEmpcMS7RopCIQibYBByxNXmA.0nx0TxqYy64Z7SagIg7c_N9KfYBfnWxi2OF1UWsDbVPMQX0BZp3y3DXZAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 0.0668 | 300 | 8,043,030 |
| 03:59:10 pm | 0.0666 | 100 | 8,042,730 |
| 03:59:10 pm | 0.0666 | 200 | 8,042,630 |
| 03:58:33 pm | 0.0669 | 400 | 8,042,430 |
| 03:57:37 pm | 0.0666 | 431 | 8,042,030 |
| 03:57:37 pm | 0.067 | 2,500 | 8,041,599 |
| 03:57:27 pm | 0.0662 | 222 | 8,039,099 |
| 03:57:22 pm | 0.0662 | 3,000 | 8,038,877 |
| 03:57:20 pm | 0.0666 | 200 | 8,035,877 |
| 03:57:11 pm | 0.067 | 222 | 8,035,677 |
Monthly variations
Annual change
| 2024 | -88.18% | ||
| 2023 | -35.86% | ||
| 2022 | -93.75% | ||
| 2021 | +646.03% | ||
| 2020 | +34.04% | ||
| 2019 | -92.09% | ||
| 2018 | -90.12% | ||
| 2017 | -41.64% | ||
| 2016 | -6.37% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- GWAV Stock
- Quotes Greenwave Technology Solutions, Inc.
