GREENWAY GREENHOUSE CANNABIS CORPORATION Quotes Greenway Greenhouse Cannabis Corporation
Equities
GWAY
CA39679F2035
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | -6.06% |
|
-16.22% | +67.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.34 $ | 0.33 $ | 0.31 $ |
| Volume | 54 513 | 11 965 | 65 241 | 23 000 |
| Change | -6.94% | +1.49% | -2.94% | -6.06% |
| Opening | 0.35 | 0.34 | 0.34 | 0.32 |
| High | 0.35 | 0.36 | 0.34 | 0.36 |
| Low | 0.32 | 0.34 | 0.30 | 0.31 |
Performance
| 1 day | -6.06% | ||
| 1 week | -16.22% | ||
| Current month | -8.82% | ||
| 1 month | -6.06% | ||
| 3 months | +82.35% | ||
| 6 months | +55.00% | ||
| Current year | +67.57% | ||
| 1 year | +34.78% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
22 854
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
7 084.74
Avg. Volume 20 sessions USD
5 183.55
Record volume 1
400 242
Record volume 2
383 757
Record volume 3
377 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 492 353
Capitalization (USD)
31 492 353
Net sales ()
6
Free-Float
22.64 %
Free-Float capitalization (CAD)
7 130 969
Free-Float capitalization (USD)
7 130 969
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.37
1 month
0.300.38
Current year
0.130.38
1 year
0.130.38
3 years
0.131.80
5 years
0.131.80
10 years
0.131.80
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.23
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-25.19%
STIM
RSI 9 days
51.45
RSI 14 days
52.02
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -16.22% | +67.57% | +34.78% | 31.49M | ||
| -3.66% | +0.59% | +40.74% | +242.00% | 284M | ||
| +1.57% | -5.84% | +32.99% | +31.63% | 270M | ||
| -1.89% | -2.63% | +50.58% | -4.78% | 198M | ||
| -3.73% | +15.17% | -31.64% | -36.60% | 146M | ||
| -0.11% | +6.51% | +56.59% | +50.85% | 142M | ||
| -0.17% | +15.69% | +147.89% | +35.99% | 140M | ||
| +20.00% | +20.00% | -14.29% | +50.00% | 120M | ||
| -11.11% | +14.29% | -7.69% | -46.67% | 89.69M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -2.73% | -13.59% | +11.25% | - | 68.6M | ||
| -5.00% | +5.56% | +111.11% | +90.00% | 59.91M | ||
| +4.76% | +37.50% | +13.79% | +15.79% | 56.19M | ||
| -3.61% | -3.61% | -3.61% | +6.67% | 54.3M | ||
| Average | -0.84% | +5.29% | +44.66% | +30.17% | ||
| Weighted average by Cap. | -0.45% | +5.57% | +42.39% | +52.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ce4bc72.CGQfYaYhHZdGIn7iDA_t74RAzc1lrYH_5uiezbVvdro.YRwoBfkUX_4QWzSAdWmyi80U9KgE1NOIh6ytn9w7JcJXD3QLzRVN8R5vDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:53 pm | 0.31 | 2,000 | 16,000 |
| 03:37:53 pm | 0.315 | 1,000 | 14,000 |
| 03:37:53 pm | 0.32 | 2,000 | 13,000 |
| 03:37:53 pm | 0.33 | 1,000 | 11,000 |
| 03:02:24 pm | 0.36 | 4,000 | 10,000 |
| 03:02:18 pm | 0.36 | 3,500 | 6,000 |
| 03:02:11 pm | 0.35 | 1,000 | 2,500 |
| 03:02:03 pm | 0.34 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +67.57% | ||
| 2023 | -44.78% | ||
| 2022 | -71.37% | ||
| 2021 | +134.00% |
- Stock Market
- Equities
- GWAY Stock
- Quotes Greenway Greenhouse Cannabis Corporation
