GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.09 USD | +1.41% |
|
+2.17% | -2.91% |
| Apr. 18 | Truist Initiates Greif at Hold With $71 Price Target | MT |
| Apr. 16 | Greif, Inc. Prepares for Opening of New Manufacturing Facility in Dallas, Texas | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.64 $ | 64.15 $ | 63.2 $ | 64.09 $ |
| Volume | 6 780 | 10 181 | 6 222 | 13 531 |
| Change | +0.05% | +0.80% | -1.48% | +1.41% |
| Opening | 64.62 | 63.29 | 63.76 | 63.79 |
| High | 64.89 | 64.30 | 63.85 | 64.40 |
| Low | 63.59 | 63.29 | 63.20 | 63.45 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.17% | ||
| Current month | -7.81% | ||
| 1 month | -5.65% | ||
| 3 months | -1.58% | ||
| 6 months | -0.65% | ||
| Current year | -2.91% | ||
| 1 year | -16.83% | ||
| 3 years | +6.27% | ||
| 5 years | +36.36% | ||
| 10 years | +9.61% |
Volumes
marketsDaily volume
13 531
Estimated daily volume
13 531
Avg. Volume 20 sessions
10 537
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
675 316.33
Record volume 1
462 400
Record volume 2
255 525
Record volume 3
202 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 964 030 525
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.04 %
Free-Float capitalization (USD)
1 838 438 486
Average Daily Capital Traded
0.02%
Highs and lows
1 week
62.44
64.89
1 month
61.9970.27
Current year
61.1070.27
1 year
61.1082.27
3 years
53.4584.87
5 years
30.8984.87
10 years
30.8984.87
Indicators
Moving average 5 days
63.74
Moving average 20 days
66.13
Moving average 50 days
65.25
Moving average 100 days
65.03
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
35.00
RSI 14 days
39.07
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.17% | -2.91% | -16.83% | 2.96B | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| -1.34% | -1.27% | -1.06% | +107.07% | 636M | ||
| Average | +0.92% | +5.04% | +21.56% | +241.12% | ||
| Weighted average by Cap. | +2.25% | +4.99% | +16.02% | +124.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03cbc4dd1c5a722421062fbf.uP4dmFl823yl3I_mQTEaCGBbfEIenGs1JyeMsZX2kRM.yYYk621RuSX9nsLfDWNoZgcVBQ1P1gwDQE7E4_uc6FbyykfuM0SoJOOWyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.09 | 3,774 | 9,831 |
| 03:59:40 pm | 63.45 | 300 | 6,057 |
| 03:59:30 pm | 63.48 | 100 | 5,757 |
| 03:59:23 pm | 63.48 | 100 | 5,657 |
| 03:59:10 pm | 63.49 | 100 | 5,557 |
| 03:58:49 pm | 64.31 | 100 | 5,457 |
| 03:58:49 pm | 64.31 | 134 | 5,357 |
| 03:58:49 pm | 64.31 | 100 | 5,223 |
| 03:58:07 pm | 64.31 | 100 | 5,123 |
| 03:57:37 pm | 64.3 | 100 | 5,023 |
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -15.62% | ||
| 2022 | +30.86% | ||
| 2021 | +23.56% | ||
| 2020 | -6.55% | ||
| 2019 | +16.60% | ||
| 2018 | -35.98% | ||
| 2017 | +2.66% | ||
| 2016 | +57.94% | ||
| 2015 | -13.17% | ||
| 2014 | -16.18% | ||
| 2013 | +21.20% | ||
| 2012 | +7.40% | ||
| 2011 | -26.36% | ||
| 2010 | +22.25% | ||
| 2009 | +47.50% | ||
| 2008 | -44.44% | ||
| 2007 | +13.84% | ||
| 2006 | +70.61% | ||
| 2005 | +14.56% | ||
| 2004 | +53.85% | ||
| 2003 | +33.90% | ||
| 2002 | -15.77% | ||
| 2001 | +17.41% | ||
| 2000 | -11.84% | ||
| 1999 | -5.77% | ||
| 1998 | -12.16% | ||
| 1997 | +11.70% | ||
| 1996 | +6.85% |
- Stock Market
- Equities
- GEF Stock
- GEF.B Stock
- Quotes Greif, Inc.
