Stock GSF GRIEG SEAFOOD ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grieg Seafood ASA

Equities

GSF

NO0010365521

Fishing & Farming

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-25 am EDT 		5-day change 1st Jan Change
70.25 NOK 0.00% Intraday chart for Grieg Seafood ASA +8.66% +2.86%
Apr. 08 Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 CI
Mar. 22 Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Grieg Seafood ASA(GSF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 64.95 kr 64.1 kr 67.4 kr 70.25 kr
Volume 158 842 159 200 253 292 755 922
Change +0.46% -1.31% +5.15% +4.23%
Opening 65.05 65.00 64.70 67.30
High 65.90 65.30 67.50 71.00
Low 64.85 64.10 64.05 66.95

Performance

1 week+8.66%
Current month+3.31%
1 month+2.03%
3 months+7.42%
6 months+1.81%
Current year+2.86%
1 year-18.03%
3 years-15.92%
5 years-30.31%
10 years+187.91%

Volumes

markets
Daily volume
755 922
Estimated daily volume
755 922
Avg. Volume 20 sessions
339 933
Daily volume ratio
2.22
Avg. Volume 20 sessions NOK
23 880 293.25
Avg. Volume 20 sessions USD
2 177 858.86
Record volume 1
31 148 710
Record volume 2
30 257 490
Record volume 3
29 014 230
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 861 212 601
Capitalization (USD)
716 934 728
Net sales (NOK)
7 019 632 000
Net sales (USD)
640 183 419
Number of employees
733
Sales / Employee (NOK)
9 576 578
Sales / Employee (USD)
873 374
Free-Float
33.74 %
Free-Float capitalization (NOK)
2 683 292 281
Free-Float capitalization (USD)
244 713 573
Average Daily Capital Traded
0.3%

Highs and lows

1 week
64.05
Extreme 64.05
71.00
1 month
63.90
Extreme 63.9
73.55
Current year
60.70
Extreme 60.7
74.70
1 year
60.20
Extreme 60.2
92.30
3 years
60.20
Extreme 60.2
156.20
5 years
60.20
Extreme 60.2
156.20
10 years
22.70
Extreme 22.7
156.20

Indicators

Moving average 5 days
66.27
Moving average 20 days
67.60
Moving average 50 days
66.60
Moving average 100 days
66.85
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
53.32
RSI 14 days
51.24

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
0.00%+8.66%+2.86%-18.03% 717M
BAKKAFROST Stock Bakkafrost
+1.99%+1.29%+25.38%-9.74% 3.59B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.04B
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 486M
BENCHMARK HOLDINGS PLC Stock Benchmark Holdings plc
+5.49%+10.98%+40.97%+7.87% 444M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
-2.76%-8.56%-3.08%+26.43% 397M
ICELANDIC SALMON Stock Icelandic Salmon
0.00%0.00%-3.45%-11.39% 395M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+0.52%-0.52%-19.33%-20.00% 387M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
0.00%-0.08%+21.18%+2.83% 358M
MÅSØVAL Stock Måsøval
0.00%+4.59%+22.69%0.00% 356M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
0.00%+0.44%+2.06%-11.85% 261M
AKVA GROUP ASA Stock AKVA group ASA
0.00%-3.22%+14.14%+1.85% 219M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-4.86%-24.48% 213M
ANDFJORD SALMON Stock Andfjord Salmon
0.00%-0.82%+25.95%-5.21% 189M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
0.00%-4.24%-11.02%-40.53% 164M
ATLANTIC SAPPHIRE ASA Stock Atlantic Sapphire ASA
0.00%-7.23%-45.03%-82.61% 90.3M
Average+0.44%+0.51%+4.28%-11.55%
Weighted average by Cap.+1.03%+1.61%+12.74%-7.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8a816c81169d6d4bab4f08f4c43.2wfdsBNRTU-uqPjFuQfrPVovI_PS1zX0EvLTzKQT9F8.gmCNyUxgDnfox5KCjl2kThNKToKIhVDZIZ2Qqd1Ftmy0YIXIUiZ6J5j6lw
DatePriceVolumeDaily volume
10:25:02 am 70.25 1 581,812
10:25:02 am 70.25 95 581,811
10:25:02 am 70.25 353 581,716
10:25:02 am 70.25 353 581,363
10:25:02 am 70.25 95 581,010
10:25:02 am 70.25 220 580,915
10:25:02 am 70.25 121 580,695
10:25:02 am 70.25 95 580,574
10:25:02 am 70.25 1,229 580,479
10:25:02 am 70.25 1,000 579,250

Chart Grieg Seafood ASA

Chart Grieg Seafood ASA
More charts

Monthly variations

Annual change

2024+2.86%
2023-13.10%
2022-5.42%
2021-2.24%
2020-39.42%
2019+37.15%
2018+41.59%
2017-11.57%
2016+163.55%
2015+8.77%
2014+16.33%
2013+98.38%
2012+185.22%
2011-76.84%
2010+83.33%
2009+209.09%
2008-79.11%
2007-31.30%
  1. Stock Market
  2. Equities
  3. GSF Stock
  4. Quotes Grieg Seafood ASA