GRIFAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | -.--% |
|
+1.82% | -4.68% |
| Mar. 27 | Futures on parity, eyes on MPS and yen | AN |
| Mar. 26 | Mib up slightly, Saipem runs again | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.12 € | 2.16 € | 2.24 € | 2.24 € |
| Volume | 3 500 | 11 000 | 5 000 | 500 |
| Change | -3.64% | +1.89% | +3.70% | -.--% |
| Opening | 2.18 | 2.12 | 2.16 | 2.24 |
| High | 2.18 | 2.18 | 2.24 | 2.24 |
| Low | 2.12 | 2.10 | 2.16 | 2.24 |
Performance
| 1 week | +1.82% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | -3.86% | ||
| 6 months | -3.86% | ||
| Current year | -4.68% | ||
| 1 year | -14.83% | ||
| 3 years | -43.43% | ||
| 5 years | -51.30% |
Volumes
marketsDaily volume
500
Estimated daily volume
972
Avg. Volume 20 sessions
6 167
Daily volume ratio
0.16
Avg. Volume 20 sessions
13 814.08
Avg. Volume 20 sessions USD
14 737.69
Record volume 1
423 500
Record volume 2
411 500
Record volume 3
391 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 554 061
Capitalization (USD)
27 262 606
Net sales (EUR)
37 784 300
Net sales (USD)
40 310 558
Number of employees
175
Sales / Employee (EUR)
215 910
Sales / Employee (USD)
230 346
Free-Float
36.46 %
Free-Float capitalization (EUR)
9 348 540
Free-Float capitalization (USD)
9 973 583
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.10
2.24
1 month
2.012.33
Current year
1.942.68
1 year
1.942.91
3 years
1.804.97
5 years
1.805.90
10 years
1.809.95
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.16
Moving average 50 days
2.14
Moving average 100 days
2.23
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
59.33
RSI 14 days
56.70
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.82% | -4.68% | -14.83% | 27.26M | ||
| -2.30% | +1.23% | +6.18% | +27.89% | 15.41B | ||
| -1.19% | +1.83% | +15.51% | +60.24% | 12.32B | ||
| -1.08% | +1.54% | -3.35% | +5.53% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| -0.44% | -1.95% | +0.20% | +9.13% | 10.58B | ||
| +0.35% | +1.45% | -10.02% | +9.41% | 8.39B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| -0.80% | -1.13% | +12.54% | +12.47% | 6.05B | ||
| -2.11% | -0.14% | +0.32% | -7.54% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -1.10% | -0.23% | -0.18% | +5.71% | ||
| Weighted average by Cap. | -1.15% | +0.16% | +2.52% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9695ac91c1cd7e4a5f239af553.2807_gPrKmwOnEToZ2x4KtOZU9gzj-TtV5EkXv9Xj-A.kI5RjHadT0EjzXbZIx4qGIDWCZsHv5SBZetgB7I5xrCc4A-tQt5iAnfPCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +8.29% | ||
| 2022 | -48.09% | ||
| 2021 | +81.74% | ||
| 2020 | -38.50% | ||
| 2019 | -14.02% | ||
| 2018 | +45.00% |
- Stock Market
- Equities
- GRAL Stock
- Quotes Grifal S.p.A.
