GRIGEO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 EUR | +1.36% |
|
+3.24% | +1.83% |
| 04:05pm | Grigeo Finalizes Transfer of Tissue Paper Business to Subsidiary | MT |
| Apr. 26 | Grigeo AB Approves Dividend for the Year 2023, Starting from May 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.09 € | 1.1 € | 1.115 € | 1.115 € |
| Volume | 15 696 | 4 626 | 10 566 | 6 791 | 6 791 |
| Change | 0.00% | +0.93% | +0.92% | +1.36% | +1.36% |
| Opening | 1.08 | 1.08 | 1.09 | 1.10 | 1.1 |
| High | 1.08 | 1.09 | 1.11 | 1.12 | 1.11 |
| Low | 1.07 | 1.08 | 1.09 | 1.10 | 1.1 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.24% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | +4.21% | ||
| 6 months | +18.62% | ||
| Current year | +1.83% | ||
| 1 year | +25.85% | ||
| 3 years | +37.65% | ||
| 5 years | +59.86% | ||
| 10 years | +209.72% |
Volumes
marketsDaily volume
6 791
Estimated daily volume
6 791
Avg. Volume 20 sessions
11 426
Daily volume ratio
0.59
Avg. Volume 20 sessions
12 739.99
Avg. Volume 20 sessions USD
13 601.98
Record volume 1
3 865 464
Record volume 2
2 301 664
Record volume 3
2 108 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 055 371
Capitalization (USD)
154 869 817
Net sales (EUR)
195 352 000
Net sales (USD)
208 569 516
Number of employees
860
Sales / Employee (EUR)
227 153
Sales / Employee (USD)
242 523
Free-Float
40.34 %
Free-Float capitalization (EUR)
58 521 681
Free-Float capitalization (USD)
62 481 258
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.07
1.12
1 month
1.071.14
Current year
1.041.14
1 year
0.841.14
3 years
0.631.14
5 years
0.401.14
10 years
0.351.14
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.11
Moving average 100 days
1.09
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
38.84
RSI 14 days
39.65
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.24% | +1.83% | +25.85% | 155M | ||
| +1.32% | +0.95% | -7.87% | -14.23% | 17.46B | ||
| -0.19% | +5.81% | -9.12% | -24.57% | 3.93B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.61B | ||
| +7.23% | +2.94% | +2.68% | +51.30% | 2.42B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.6B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.25B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 959M | ||
| -0.11% | +2.83% | +24.39% | +22.22% | 823M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 454M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 387M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 358M | ||
| 0.00% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 326M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 315M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| Average | +0.93% | +3.84% | +0.35% | +1.66% | ||
| Weighted average by Cap. | +1.27% | +3.78% | -2.86% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417b824859df86ab5f9174.9WgCTTzHYOe3VyX7Hf5Tuj9BhLMKi5PER1yIsqYA-8Y.jQM3FQ2WI7LhAFbPSosE-Uhw6dxP2qqpMivD8co3z6GFPFIJC4EhuN8eaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:41 am | 1.115 | 18 | 4,384 |
| 05:23:23 am | 1.115 | 450 | 4,366 |
| 04:11:07 am | 1.11 | 125 | 3,916 |
| 04:07:47 am | 1.11 | 1,805 | 3,791 |
| 04:07:47 am | 1.11 | 195 | 1,986 |
| 04:07:43 am | 1.11 | 2 | 1,791 |
| 03:43:23 am | 1.11 | 1 | 1,789 |
| 03:37:52 am | 1.11 | 802 | 1,788 |
| 03:37:52 am | 1.11 | 100 | 986 |
| 03:37:52 am | 1.11 | 98 | 886 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +55.54% | ||
| 2022 | -23.97% | ||
| 2021 | +39.25% | ||
| 2020 | -7.96% | ||
| 2019 | +9.06% | ||
| 2018 | -4.68% | ||
| 2017 | +23.01% | ||
| 2016 | +2.73% | ||
| 2015 | +12.24% | ||
| 2014 | +38.61% | ||
| 2013 | +28.55% | ||
| 2012 | +19.05% | ||
| 2011 | -40.39% | ||
| 2010 | +187.77% | ||
| 2009 | +210.23% | ||
| 2008 | -83.33% | ||
| 2007 | -8.45% | ||
| 2006 | -18.24% | ||
| 2005 | +0.88% | ||
| 2004 | +50.89% | ||
| 2003 | +276.47% | ||
| 2002 | +116.34% | ||
| 2001 | +75.95% | ||
| 2000 | +7.28% | ||
| 1999 | +15.84% | ||
| 1998 | -18.88% | ||
| 1997 | -25.49% | ||
| 1996 | +5.54% |
- Stock Market
- Equities
- GRG1L Stock
- Quotes Grigeo AB
