GRILLIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +200.00% |
|
+200.00% | +200.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0003 $ |
| Volume | 1 201 000 | 700 000 | 8 000 | 765 314 658 |
| Change | -50.00% | -.--% | -.--% | +200.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +200.00% | ||
| 1 week | +200.00% | ||
| Current month | +200.00% | ||
| 1 month | +50.00% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -81.25% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
765 314 658
Estimated daily volume
765 314 658
Avg. Volume 20 sessions
3 572 832
Daily volume ratio
214.20
Avg. Volume 20 sessions USD
1 071.85
Record volume 1
1 247 604 000
Record volume 2
908 592 600
Record volume 3
778 421 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 156 151
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
1 156 151
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
-66.67%
Price spread / (MMA100)
-66.67%
STIM
RSI 9 days
49.62
RSI 14 days
49.93
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +200.00% | +200.00% | +200.00% | +200.00% | 1.16M | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| +0.72% | +0.04% | +4.01% | +6.44% | 47.58B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| +1.91% | +17.57% | +67.38% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.38% | -2.23% | +4.69% | -3.34% | 3.46B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
| Average | +11.27% | +13.60% | +12.98% | +18.27% | ||
| Weighted average by Cap. | -5.24% | +1.39% | -1.37% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8436.Y90uGdQssi1hycxcdigWGikXwII4FK2Gx6H24IwAoAI.CLt0Lad66Fc5mrk5DlovWH1Wn69QLOLnv5KngsBFmGsLvkxBrGDWYlCmjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.0003 | 100,000 | 1,530,629,276 |
| 03:59:58 pm | 0.0003 | 100,000 | 1,530,529,276 |
| 03:51:48 pm | 0.0002 | 5,000,000 | 1,530,429,276 |
| 03:51:48 pm | 0.0002 | 5,000,000 | 1,525,429,276 |
| 03:33:36 pm | 0.0002 | 899,733 | 1,520,429,276 |
| 03:33:36 pm | 0.0002 | 899,733 | 1,519,529,543 |
| 03:33:36 pm | 0.0002 | 100,267 | 1,518,629,810 |
| 03:33:36 pm | 0.0002 | 100,267 | 1,518,529,543 |
| 03:17:35 pm | 0.00025 | 50,000 | 1,518,429,276 |
| 03:17:35 pm | 0.00025 | 50,000 | 1,518,379,276 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -71.43% | ||
| 2022 | -65.00% | ||
| 2021 | +42.86% | ||
| 2020 | +69,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -96.67% | ||
| 2014 | -99.67% | ||
| 2013 | +736.36% | ||
| 2012 | -83.33% | ||
| 2011 | -80.00% | ||
| 2010 | +725.00% | ||
| 2009 | -89.47% | ||
| 2008 | -99.05% |
- Stock Market
- Equities
- GRLT Stock
- Quotes Grillit, Inc.
