GRINDROD SHIPPING HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 USD | +0.77% |
|
-0.80% | +52.28% |
| Apr. 05 | Top Midday Gainers | MT |
| Apr. 05 | Grindrod Shipping's Shares Surge Following Plans to Implement Selective Capital Reduction | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.6 $ | 13.62 $ | 13.54 $ | 13.615 $ | 13.72 $ |
| Volume | 8 773 | 8 931 | 24 211 | 22 763 | 3 513 |
| Change | -1.66% | +0.15% | -0.59% | +0.55% | +0.77% |
| Opening | 13.63 | 13.56 | 13.60 | 13.55 | 13.61 |
| High | 13.70 | 13.77 | 13.78 | 13.69 | 13.72 |
| Low | 13.59 | 13.53 | 13.42 | 13.55 | 13.55 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.73% | ||
| Current month | +31.52% | ||
| 1 month | +31.52% | ||
| 3 months | +49.62% | ||
| 6 months | +54.54% | ||
| Current year | +51.11% | ||
| 1 year | +14.70% | ||
| 3 years | +69.55% | ||
| 5 years | +153.54% |
Volumes
marketsDaily volume
22 763
Estimated daily volume
22 763
Avg. Volume 20 sessions
27 463
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
373 908.75
Record volume 1
2 213 007
Record volume 2
1 768 366
Record volume 3
1 641 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
268 019 307
Net sales (USD)
387 096 000
Number of employees
1 015
Sales / Employee (USD)
381 375
Free-Float
17.67 %
Free-Float capitalization (USD)
47 369 648
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13.42
13.78
1 month
10.0514.19
Current year
8.5014.19
1 year
6.8014.90
3 years
6.8028.98
5 years
0.0028.98
10 years
0.0028.98
Indicators
Moving average 5 days
13.64
Moving average 20 days
13.01
Moving average 50 days
10.95
Moving average 100 days
10.08
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
62.24
RSI 14 days
66.57
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.73% | +51.11% | +14.70% | 268M | ||
| +2.41% | +10.06% | +33.45% | +18.58% | 12.55B | ||
| +2.72% | +9.56% | +27.53% | +46.36% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -0.32% | +5.12% | +15.85% | +16.67% | 2.79B | ||
| -0.38% | -0.56% | -15.37% | - | 1.89B | ||
| -0.32% | -0.47% | +17.72% | -8.68% | 1.87B | ||
| +15.62% | +18.46% | +28.35% | +74.89% | 1.78B | ||
| 0.00% | +2.23% | +0.14% | +203.31% | 1.65B | ||
| -1.13% | +18.17% | +32.42% | -23.43% | 1.57B | ||
| +0.29% | -0.43% | +32.50% | +7.49% | 1.58B | ||
| +2.50% | +4.33% | +4.09% | +33.07% | 1.5B | ||
| +0.54% | +1.82% | +7.10% | +2.57% | 1.45B | ||
| +1.10% | +6.53% | +14.41% | +31.89% | 1.41B | ||
| -1.14% | +4.42% | +58.08% | +86.73% | 1.36B | ||
| -1.67% | +3.44% | -8.22% | -32.98% | 1.29B | ||
| Average | +1.35% | +4.99% | +21.11% | +30.81% | ||
| Weighted average by Cap. | +1.79% | +6.80% | +24.58% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bfdafe28aa555436e01eb371fee5c.fbYAfPAnz7tRkHl3xxFZTcUO60jue34CW-5N7ZgkxCg.E_hnHcN_mfxhox0GpiMgOI1ZjR_DLx1RYt8-uvNLrXopm24Kwk2g7QipSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 13.62 | 100 | 18,948 |
| 03:50:20 pm | 13.64 | 100 | 18,848 |
| 03:50:20 pm | 13.67 | 200 | 18,748 |
| 03:50:20 pm | 13.67 | 100 | 18,548 |
| 03:33:09 pm | 13.63 | 100 | 18,448 |
| 03:31:16 pm | 13.61 | 153 | 18,348 |
| 03:31:16 pm | 13.55 | 153 | 18,195 |
| 02:55:47 pm | 13.65 | 100 | 18,042 |
| 02:48:44 pm | 13.61 | 250 | 17,942 |
| 01:49:26 pm | 13.69 | 100 | 17,692 |
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | -51.84% | ||
| 2022 | +3.77% | ||
| 2021 | +329.29% | ||
| 2020 | -35.29% | ||
| 2019 | +4.01% | ||
| 2018 | -63.29% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Grindrod Shipping Holdings Ltd.
