GRITEE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 KRW | -0.18% |
|
-2.23% | -6.56% |
| 2023 | GRITEE, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on GRITEE, Inc.'s Equity Buyback Plan announced on March 16, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2880 ₩ | 2870 ₩ | 2855 ₩ | 2855 ₩ | 2850 ₩ |
| Volume | 73 461 | 38 715 | 33 645 | 47 430 | 97 166 |
| Change | -0.52% | -0.35% | -0.52% | -.--% | -0.18% |
| Opening | 2,870.00 | 2,870.00 | 2,870.00 | 2,855.00 | 2,840.00 |
| High | 2,925.00 | 2,910.00 | 2,870.00 | 2,875.00 | 2,880.00 |
| Low | 2,870.00 | 2,850.00 | 2,845.00 | 2,845.00 | 2,840.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.23% | ||
| Current month | -5.47% | ||
| 1 month | -5.47% | ||
| 3 months | -4.20% | ||
| 6 months | -14.93% | ||
| Current year | -6.56% | ||
| 1 year | +3.07% | ||
| 3 years | -8.21% | ||
| 5 years | -32.78% |
Volumes
marketsDaily volume
97 166
Avg. Volume 20 sessions
60 415
Avg. Volume 20 sessions KRW
172 182 750.00
Avg. Volume 20 sessions USD
125 004.68
Record volume 1
20 153 600
Record volume 2
19 791 980
Record volume 3
16 707 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
56 790 038 567
Capitalization (USD)
41 229 568
Net sales (KRW)
176 102 433 440
Net sales (USD)
127 850 367
Number of employees
110
Sales / Employee (KRW)
1 600 931 213
Sales / Employee (USD)
1 162 276
Free-Float
55.63 %
Free-Float capitalization (KRW)
31 791 271 816
Free-Float capitalization (USD)
23 080 463
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 840.00
2 925.00
1 month
2 815.003 050.00
Current year
2 815.003 230.00
1 year
2 740.003 940.00
3 years
2 230.004 610.00
5 years
1 300.005 400.00
10 years
1 300.008 225.00
Indicators
Moving average 5 days
2 862.00
Moving average 20 days
2 892.25
Moving average 50 days
2 950.70
Moving average 100 days
3 013.20
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
37.83
RSI 14 days
40.08
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.23% | -6.56% | +3.07% | 41.23M | ||
| +2.23% | +7.25% | -9.26% | -36.10% | 1.07B | ||
| -1.40% | +2.32% | +34.29% | +68.26% | 929M | ||
| +1.66% | -3.87% | +3.99% | +3.27% | 493M | ||
| -3.11% | +3.48% | -19.83% | -41.41% | 380M | ||
| -2.37% | +11.47% | +20.63% | -8.09% | 343M | ||
| -2.87% | +6.85% | -27.24% | -11.36% | 322M | ||
| +2.80% | +5.35% | -6.78% | +177.64% | 316M | ||
| -7.29% | +5.53% | -35.66% | -21.70% | 289M | ||
| +2.27% | +0.74% | -10.20% | +64.27% | 258M | ||
| +9.23% | +10.51% | -7.79% | -35.60% | 92.83M | ||
| -0.05% | +0.73% | -4.18% | -12.45% | 60.23M | ||
| Average | +0.08% | +2.21% | -5.72% | +12.48% | ||
| Weighted average by Cap. | -0.18% | +3.22% | -0.35% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +2.01% | ||
| 2022 | +13.04% | ||
| 2021 | -11.69% | ||
| 2020 | +7.35% | ||
| 2019 | -22.39% | ||
| 2018 | -44.48% |
- Stock Market
- Equities
- A204020 Stock
- Quotes GRITEE, Inc.
