GRODNO SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PLN | 0.00% |
|
+1.29% | +10.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.96 zł | 10.86 zł | 11 zł | 11 zł |
| Volume | 8 709 | 3 489 | 4 509 | 26 284 |
| Change | -0.36% | -0.91% | +1.29% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.04 |
| High | 11.04 | 11.04 | 11.04 | 11.10 |
| Low | 10.94 | 10.86 | 10.84 | 10.96 |
Performance
| 1 week | +1.29% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | +5.36% | ||
| 6 months | +5.36% | ||
| Current year | +10.00% | ||
| 1 year | -28.10% | ||
| 3 years | -25.47% | ||
| 5 years | +154.04% | ||
| 10 years | +240.56% |
Volumes
marketsDaily volume
26 284
Estimated daily volume
26 284
Avg. Volume 20 sessions
8 524
Daily volume ratio
3.08
Avg. Volume 20 sessions PLN
93 764.00
Avg. Volume 20 sessions USD
23 293.70
Record volume 1
883 797
Record volume 2
871 253
Record volume 3
760 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
168 238 966
Capitalization (USD)
41 795 438
Net sales (PLN)
1 228 513 000
Net sales (USD)
305 198 256
Number of employees
740
Sales / Employee (PLN)
1 660 153
Sales / Employee (USD)
412 430
Free-Float
34.23 %
Free-Float capitalization (PLN)
57 582 379
Free-Float capitalization (USD)
14 305 133
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.84
11.10
1 month
10.3211.32
Current year
10.0011.48
1 year
9.5015.80
3 years
9.5021.00
5 years
2.5222.20
10 years
1.8122.20
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.79
Moving average 50 days
10.69
Moving average 100 days
10.67
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
51.36
RSI 14 days
53.23
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.29% | +10.00% | -28.10% | 41.8M | ||
| +1.58% | +5.98% | +3.67% | +22.29% | 8.03B | ||
| +1.51% | +1.38% | -9.05% | +9.83% | 7.92B | ||
| -0.54% | +4.89% | +7.35% | +18.51% | 1.3B | ||
| +0.49% | -2.23% | +93.40% | +117.31% | 799M | ||
| +5.75% | +10.44% | -10.67% | -15.74% | 601M | ||
| +3.04% | -4.91% | +67.28% | +72.34% | 589M | ||
| +0.19% | +1.56% | -1.88% | -19.27% | 586M | ||
| -6.64% | +19.98% | +151.92% | +192.72% | 554M | ||
| +0.03% | +2.02% | +8.55% | +42.41% | 453M | ||
| +2.35% | +4.46% | +4.82% | +6.47% | 388M | ||
| -0.38% | -1.03% | -0.15% | +25.96% | 363M | ||
| -0.43% | +1.76% | -4.15% | +20.31% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 283M | ||
| -6.00% | -3.76% | +6.89% | +22.78% | 222M | ||
| +1.14% | +0.86% | +1.23% | +16.57% | 211M | ||
| Average | +0.12% | +2.54% | +21.09% | +31.69% | ||
| Weighted average by Cap. | +1.13% | +3.38% | +7.39% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80806e486da31a6f.D408qcSkbmX_yJeDbFMHabXLyKNIx_e9pHNCViTSdwg.f8kF_aOJKxabrcTZCSlIC9f9j8gvhbaK0x02BxWEHlFe5FHci-wgUK-qow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:41 am | 11 | 3,069 | 26,284 |
| 11:00:01 am | 11 | 1,431 | 23,215 |
| 10:04:48 am | 11 | 200 | 21,784 |
| 10:04:48 am | 11 | 4,369 | 21,584 |
| 10:02:08 am | 11 | 20 | 17,215 |
| 09:54:24 am | 10.96 | 45 | 17,195 |
| 09:53:02 am | 11 | 611 | 17,150 |
| 07:48:17 am | 11 | 400 | 16,539 |
| 07:32:49 am | 11 | 200 | 16,139 |
| 07:00:48 am | 11.06 | 110 | 15,939 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -21.88% | ||
| 2022 | -24.26% | ||
| 2021 | +9.39% | ||
| 2020 | +147.60% | ||
| 2019 | +65.52% | ||
| 2018 | -68.77% | ||
| 2017 | +123.93% | ||
| 2016 | -3.75% | ||
| 2015 | +77.78% | ||
| 2014 | +1.61% | ||
| 2013 | +1.97% | ||
| 2012 | +25.10% | ||
| 2011 | -17.63% |
- Stock Market
- Equities
- GRN Stock
- Quotes Grodno Spólka Akcyjna
