GRØNLANDSBANKEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 DKK | +0.78% |
|
0.00% | +3.20% |
| Mar. 20 | GrønlandsBANKEN A/S Approves Dividend for the Year 2023 | CI |
| Feb. 27 | GrønlandsBANKEN A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 640 kr | 640 kr | 640 kr | 645 kr |
| Volume | 266 | 621 | 36 | 227 |
| Change | +0.79% | 0.00% | 0.00% | +0.78% |
| Opening | 635.00 | 645.00 | 640.00 | 635.00 |
| High | 640.00 | 645.00 | 640.00 | 645.00 |
| Low | 630.00 | 630.00 | 640.00 | 635.00 |
Performance
| 1 day | +0.78% | ||
| Current month | -0.77% | ||
| 1 month | -1.53% | ||
| 3 months | -3.73% | ||
| 6 months | +3.20% | ||
| Current year | +3.20% | ||
| 1 year | +6.61% | ||
| 3 years | +5.05% | ||
| 5 years | +18.35% | ||
| 10 years | +1.26% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
212
Daily volume ratio
1.07
Avg. Volume 20 sessions DKK
136 740.00
Avg. Volume 20 sessions USD
19 609.20
Record volume 1
788 004
Record volume 2
375 100
Record volume 3
247 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 159 272 306
Capitalization (USD)
166 245 445
Net sales (DKK)
466 713 000
Net sales (USD)
66 928 978
Number of employees
150
Sales / Employee (DKK)
3 111 420
Sales / Employee (USD)
446 193
Free-Float
59.34 %
Free-Float capitalization (DKK)
687 953 405
Free-Float capitalization (USD)
98 655 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
630.00
645.00
1 month
630.00655.00
Current year
605.00685.00
1 year
600.00685.00
3 years
560.00685.00
5 years
408.00685.00
10 years
408.00700.00
Indicators
Moving average 5 days
640.00
Moving average 20 days
645.50
Moving average 50 days
660.90
Moving average 100 days
653.92
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
41.60
RSI 14 days
41.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | +3.20% | +6.61% | 166M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.06% | +9.97% | +19.29% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1e149496c05e628b6a23f26d0.Wtj1B8YYpID4nDlXcPhO0kit9thB1FjpJZAVM-xPUqc.N-G-bIVxkverzlsWPsEYoS3LwL8bjACcT9IsXr8NB5QFkoZLtjXq0J7MAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:31 am | 645 | 1 | 227 |
| 06:45:28 am | 645 | 4 | 226 |
| 06:44:51 am | 635 | 35 | 222 |
| 06:41:54 am | 645 | 8 | 187 |
| 05:56:09 am | 645 | 43 | 179 |
| 05:56:09 am | 645 | 50 | 136 |
| 05:52:08 am | 640 | 12 | 86 |
| 05:49:10 am | 640 | 24 | 74 |
| 05:49:10 am | 640 | 20 | 50 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +5.93% | ||
| 2022 | -1.34% | ||
| 2021 | +1.36% | ||
| 2020 | +8.26% | ||
| 2019 | -0.18% | ||
| 2018 | -15.87% | ||
| 2017 | +5.70% | ||
| 2016 | -1.76% | ||
| 2015 | +2.12% | ||
| 2014 | -7.55% | ||
| 2013 | +16.75% | ||
| 2012 | +92.20% | ||
| 2011 | -37.89% | ||
| 2010 | +24.35% | ||
| 2009 | +17.54% | ||
| 2008 | -65.02% | ||
| 2007 | +30.48% | ||
| 2006 | +34.34% | ||
| 2005 | +33.17% | ||
| 2004 | -8.08% | ||
| 2003 | +40.58% | ||
| 2002 | -5.52% | ||
| 2001 | +48.37% | ||
| 2000 | +10.97% | ||
| 1999 | -1.00% | ||
| 1998 | +2.04% | ||
| 1997 | +33.22% | ||
| 1996 | +13.18% | ||
| 1995 | +13.04% | ||
| 1994 | +4.55% | ||
| 1993 | +51.72% | ||
| 1992 | -19.89% |
- Stock Market
- Equities
- GRLA Stock
- Quotes GrønlandsBANKEN A/S
