GROUNDHOG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 TWD | +3.97% |
|
+6.27% | -24.61% |
| Apr. 11 | Groundhog Inc.(TWSE:6906) added to Taiwan TAIEX Index | CI |
| Mar. 14 | Groundhog Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 131.5 NT$ | 130.5 NT$ | 128.5 NT$ | 138.5 NT$ | 144 NT$ | 144 NT$ |
| Volume | 125 335 | 171 449 | 49 709 | 130 956 | 229 463 | 229 463 |
| Change | -2.95% | -0.76% | -1.53% | +7.78% | +3.97% | +3.97% |
| Opening | 132.50 | 130.00 | 129.50 | 129.50 | 138.50 | 138.5 |
| High | 135.00 | 132.50 | 130.00 | 138.50 | 147.00 | 147 |
| Low | 129.50 | 129.00 | 128.50 | 128.50 | 136.50 | 136.5 |
Performance
| 1 day | +3.97% | ||
| 1 week | +6.27% | ||
| Current month | +3.97% | ||
| 1 month | -1.37% | ||
| 3 months | -25.00% | ||
| 6 months | -7.10% | ||
| Current year | -24.61% | ||
| 1 year | -8.86% |
Volumes
marketsDaily volume
229 463
Avg. Volume 20 sessions
114 263
Avg. Volume 20 sessions TWD
16 453 872.00
Avg. Volume 20 sessions USD
511 452.16
Record volume 1
1 272 906
Record volume 2
1 137 668
Record volume 3
1 114 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 646 503 024
Capitalization (USD)
144 431 900
Net sales (TWD)
371 188 000
Net sales (USD)
11 538 008
Number of employees
137
Sales / Employee (TWD)
2 709 401
Sales / Employee (USD)
84 219
Free-Float
50.8 %
Free-Float capitalization (TWD)
2 360 201 972
Free-Float capitalization (USD)
73 364 518
Average Daily Capital Traded
0.35%
Highs and lows
1 week
128.50
147.00
1 month
128.50147.50
Current year
128.50230.50
1 year
122.00230.50
3 years
122.00230.50
5 years
122.00230.50
10 years
122.00230.50
Indicators
Moving average 5 days
134.60
Moving average 20 days
137.20
Moving average 50 days
154.11
Moving average 100 days
168.38
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
59.31
RSI 14 days
51.40
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +6.27% | -24.61% | -8.86% | 144M | ||
| -2.08% | +1.28% | +18.35% | +54.24% | 4.61B | ||
| -0.99% | +6.57% | -17.33% | -26.65% | 2.34B | ||
| +1.04% | +6.94% | +24.85% | +59.32% | 1.93B | ||
| +0.44% | -5.08% | -9.50% | -38.33% | 1.59B | ||
| -0.30% | -1.30% | -0.99% | +64.97% | 1.56B | ||
| +2.09% | -3.13% | -20.72% | -38.26% | 1.48B | ||
| -3.18% | -5.12% | -33.12% | -51.84% | 1.24B | ||
| +1.67% | -0.71% | -7.72% | -18.50% | 1.15B | ||
| +3.79% | -0.30% | -9.86% | -15.64% | 956M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.83% | +4.71% | -22.23% | -28.57% | 657M | ||
| +2.64% | +0.87% | +30.17% | +61.81% | 499M | ||
| -4.25% | -17.30% | -59.44% | -48.32% | 385M | ||
| +0.24% | +1.79% | +80.90% | +168.50% | 229M | ||
| +4.71% | +6.53% | +135.14% | +533.50% | 186M | ||
| Average | +0.67% | +1.37% | +12.66% | +42.29% | ||
| Weighted average by Cap. | -0.17% | +2.01% | +4.33% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6906 Stock
- Quotes Groundhog Inc.
