GROUPE BRUXELLES LAMBERT SA Quotes Groupe Bruxelles Lambert SA Börse Stuttgart
Equities
EAI
BE0003797140
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.2 EUR | +0.30% |
|
-1.25% | -5.14% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 66.8 € | 67.35 € | 67 € | 67.2 € |
| Change | -0.30% | +0.82% | -0.52% | +0.30% |
Performance
| 1 week | -1.25% | ||
| Current month | -3.59% | ||
| 1 month | -4.95% | ||
| 3 months | -2.78% | ||
| 6 months | -5.51% | ||
| Current year | -5.14% | ||
| 1 year | -6.25% | ||
| 3 years | -27.35% | ||
| 5 years | -22.54% | ||
| 10 years | -11.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 682 546 707
Capitalization (USD)
9 282 510 684
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 561 387 430
Free-Float
54.91 %
Free-Float capitalization (EUR)
5 110 781 508
Free-Float capitalization (USD)
5 463 936 510
Highs and lows
1 week
66.70
67.60
1 month
66.7071.05
3 years
66.70104.80
5 years
55.14104.80
10 years
55.14104.80
Indicators
Moving average 5 days
67.07
Moving average 20 days
69.07
Moving average 50 days
69.72
Moving average 100 days
69.63
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.62%
RSI 9 days
30.05
RSI 14 days
34.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | -5.67% | ||
| 2022 | -23.48% | ||
| 2021 | +18.30% | ||
| 2020 | -11.59% | ||
| 2019 | +25.19% | ||
| 2018 | -16.40% | ||
| 2017 | +13.58% | ||
| 2016 | +1.30% | ||
| 2015 | +10.46% | ||
| 2014 | +7.13% | ||
| 2013 | +10.23% | ||
| 2012 | +17.51% | ||
| 2011 | -19.82% | ||
| 2010 | -3.22% | ||
| 2009 | +13.26% | ||
| 2008 | -32.87% | ||
| 2007 | -4.57% | ||
| 2006 | +10.55% | ||
| 2005 | +38.65% | ||
| 2004 | +34.44% | ||
| 2003 | +15.41% |
- Stock Market
- Equities
- GBLB Stock
- EAI Stock
- Quotes Groupe Bruxelles Lambert SA
