GROUPE GUILLIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 EUR | +11.32% |
|
+2.08% | -4.53% |
| Jan. 08 | Groupe Guillin: share price boosted by positive rating | CF |
| 2023 | Groupe Guillin S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.05 € | 27.95 € | 26.5 € | 29.5 € |
| Volume | 3 065 | 4 093 | 11 538 | 42 181 |
| Change | +6.41% | -3.79% | -5.19% | +11.32% |
| Opening | 27.35 | 29.05 | 27.95 | 29.60 |
| High | 29.05 | 29.20 | 27.95 | 30.40 |
| Low | 27.35 | 27.90 | 25.30 | 28.60 |
Performance
| 1 day | +11.32% | ||
| 1 week | +2.08% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | -2.32% | ||
| 6 months | +11.74% | ||
| Current year | -4.53% | ||
| 1 year | +15.23% | ||
| 3 years | +16.83% | ||
| 5 years | +41.15% | ||
| 10 years | +127.80% |
Volumes
marketsDaily volume
42 181
Estimated daily volume
42 181
Avg. Volume 20 sessions
8 124
Daily volume ratio
5.19
Avg. Volume 20 sessions
239 658.00
Avg. Volume 20 sessions USD
256 863.05
Record volume 1
1 845 760
Record volume 2
1 447 200
Record volume 3
878 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
543 194 724
Capitalization (USD)
582 190 673
Net sales (EUR)
897 689 000
Net sales (USD)
962 134 093
Number of employees
3 368
Sales / Employee (EUR)
266 535
Sales / Employee (USD)
285 669
Free-Float
34.16 %
Free-Float capitalization (EUR)
185 972 683
Free-Float capitalization (USD)
199 323 661
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.30
30.40
1 month
25.3030.50
Current year
25.3031.90
1 year
23.5031.90
3 years
16.6831.90
5 years
11.2031.90
10 years
11.2047.13
Indicators
Moving average 5 days
28.06
Moving average 20 days
29.23
Moving average 50 days
30.20
Moving average 100 days
30.34
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
29.69
RSI 14 days
32.51
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.32% | +2.08% | -4.53% | +15.23% | 582M | ||
| +6.65% | +7.47% | +21.35% | +31.25% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +25.53% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -6.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.44% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -4.67% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -33.86% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -1.39% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +96.58% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | -1.26% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.78% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.21% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -3.98% | 892M | ||
| -2.30% | +1.26% | +16.81% | -6.06% | 853M | ||
| Average | +1.34% | +5.05% | +20.17% | +240.16% | ||
| Weighted average by Cap. | +2.26% | +4.93% | +15.76% | +123.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f868637b2ec185f6b72ed7804178848.3ukfiLO_Ne34EH4ajN7ZKpqtUGWgTOXakEZpwyYFKN4.hq5d2IfWcaebKQ1Z-ZyuHKn-ICjzI6Pp9ig_hhZwTLexji3C4fBynLNPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 29.5 | 1 | 3,416 |
| 11:35:05 am | 29.5 | 49 | 3,415 |
| 11:35:05 am | 29.5 | 45 | 3,366 |
| 11:35:05 am | 29.5 | 64 | 3,321 |
| 11:35:05 am | 29.5 | 2 | 3,257 |
| 11:35:05 am | 29.5 | 5 | 3,255 |
| 11:35:05 am | 29.5 | 1 | 3,250 |
| 11:35:05 am | 29.5 | 1 | 3,249 |
| 11:29:27 am | 29.5 | 43 | 3,248 |
| 11:29:27 am | 29.55 | 50 | 3,205 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +42.07% | ||
| 2022 | -19.74% | ||
| 2021 | +10.39% | ||
| 2020 | +50.98% | ||
| 2019 | -16.10% | ||
| 2018 | -43.66% | ||
| 2017 | +5.20% | ||
| 2016 | +40.46% | ||
| 2015 | +48.49% | ||
| 2014 | +71.25% | ||
| 2013 | +36.95% | ||
| 2012 | +41.03% | ||
| 2011 | -25.35% | ||
| 2010 | +9.48% | ||
| 2009 | +80.12% | ||
| 2008 | -52.58% | ||
| 2007 | +1.59% | ||
| 2006 | +6.96% | ||
| 2005 | +13.12% | ||
| 2004 | -18.15% | ||
| 2003 | +40.63% | ||
| 2002 | +60.16% | ||
| 2001 | +39.40% | ||
| 2000 | -18.56% | ||
| 1999 | +17.01% | ||
| 1998 | -28.51% | ||
| 1997 | +20.77% | ||
| 1996 | +5.74% | ||
| 1995 | +34.79% | ||
| 1994 | -29.82% | ||
| 1993 | +5.52% | ||
| 1992 | -39.49% |
- Stock Market
- Equities
- ALGIL Stock
- Quotes Groupe Guillin
