Stock GOZ GROWTHPOINT PROPERTIES AUSTRALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Growthpoint Properties Australia

Equities

GOZ

AU000000GOZ8

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
2.4 AUD -0.41% Intraday chart for Growthpoint Properties Australia +3.00% +3.00%
Apr. 22 Growthpoint Properties' New CEO to Assume Post Earlier than Initial Schedule MT
Mar. 06 Growthpoint Properties Appoints CEO MT

Quotes 5-day view

Delayed Quote Australian S.E.
Growthpoint Properties Australia(GOZ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 2.39 $ 2.44 $ 2.41 $ 2.4 $
Volume 421 098 444 828 391 493 490 503
Change +2.58% +2.09% -1.23% -0.41%
Opening 2.36 2.39 2.44 2.38
High 2.41 2.46 2.47 2.42
Low 2.36 2.38 2.39 2.35

Performance

1 day-0.41%
1 week+3.00%
Current month-5.51%
1 month-2.44%
3 months+4.80%
6 months+15.38%
Current year+3.00%
1 year-25.70%
3 years-33.15%
5 years-44.57%
10 years-1.64%

Volumes

markets
Daily volume
490 503
Estimated daily volume
490 503
Avg. Volume 20 sessions
564 860
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
1 355 664.00
Avg. Volume 20 sessions USD
885 519.72
Record volume 1
18 634 260
Record volume 2
17 036 290
Record volume 3
14 430 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 806 323 745
Capitalization (USD)
1 179 890 670
Net sales (AUD)
325 300 000
Net sales (USD)
212 485 960
Number of employees
62
Sales / Employee (AUD)
5 246 774
Sales / Employee (USD)
3 427 193
Free-Float
34.46 %
Free-Float capitalization (AUD)
622 505 381
Free-Float capitalization (USD)
406 620 515
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.35
Extreme 2.35
2.47
1 month
2.31
Extreme 2.31
2.58
Current year
2.14
Extreme 2.14
2.58
1 year
1.97
Extreme 1.97
3.36
3 years
1.97
Extreme 1.97
4.48
5 years
1.97
Extreme 1.97
4.52
10 years
1.97
Extreme 1.97
4.52

Indicators

Moving average 5 days
2.39
Moving average 20 days
2.43
Moving average 50 days
2.37
Moving average 100 days
2.38
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
50.77
RSI 14 days
50.58

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GROWTHPOINT PROPERTIES AUSTRALIA Stock Growthpoint Properties Australia
-0.41%+3.00%+3.00%-25.70% 1.18B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.71%+2.18%-12.34%+20.18% 9.66B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+7.91% 6.48B
DEXUS Stock DEXUS
-1.95%-0.28%-8.33%-9.04% 4.93B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%+0.56% 4.85B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+12.29% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.45%-0.65%-4.73%+1.12% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.27%+0.15%-16.82%+14.00% 3.89B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.53%+2.08%+12.04%+119.95% 3.28B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.92%+2.49%-15.11%-1.77% 3.16B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.31%+6.20%+11.85%+14.85% 2.72B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+3.41%+3.78%-7.80%+8.15% 2.65B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.42%+3.23%+9.19%+12.23% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.91%+2.83%-11.38%-22.14% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.45%+0.45%-7.79%+7.82% 2.24B
EQUITY COMMONWEALTH Stock Equity Commonwealth
-0.11%-0.43%-3.12%-9.36% 1.99B
Average-0.01%+1.70%-3.11%+9.44%
Weighted average by Cap.-0.15%+1.48%-4.47%+11.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42ac968d747b98b70f295c862b8d.-xfSYJlhNG2vkkwOYE5vbk3oFzN11kuRS6dsITzrjSo.gTrrEONQAx2f3ApEEzhdBAamQXEskyrlBZUdZneeymacTZBU-hJaF8KnKw
DatePriceVolumeDaily volume
02:10:43 am 2.4 2,384 489,126
02:10:43 am 2.4 1,004 486,742
02:10:43 am 2.4 50 485,738
02:10:43 am 2.4 768 485,688
02:10:43 am 2.4 45 484,920
02:10:43 am 2.4 199 484,875
02:10:43 am 2.4 1,109 484,676
02:10:43 am 2.4 15 483,567
02:10:43 am 2.4 1,060 483,552
02:10:43 am 2.4 1,051 482,492

Chart Growthpoint Properties Australia

Chart Growthpoint Properties Australia
More charts

Monthly variations

Annual change

2024+3.00%
2023-21.81%
2022-31.65%
2021+24.93%
2020-15.90%
2019+10.96%
2018+9.68%
2017+3.96%
2016+6.49%
2015+12.00%
2014+11.34%
2013+11.76%
2012+14.51%
2011-1.53%
2010+18.07%
2009-2.35%
2008-78.75%
2007-15.79%
  1. Stock Market
  2. Equities
  3. GOZ Stock
  4. Quotes Growthpoint Properties Australia