GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Nasdaq
Equities
OMAB
US4005011022
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.33 USD | -4.47% |
|
-12.81% | -15.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 72.09 $ | 73.56 $ | 74.67 $ | 71.33 $ |
| Volume | 76 842 | 112 605 | 98 731 | 67 776 |
| Change | +0.32% | +2.04% | +1.51% | -4.47% |
| Opening | 71.91 | 72.72 | 73.76 | 74.67 |
| High | 76.01 | 75.59 | 79.26 | 74.67 |
| Low | 71.05 | 71.57 | 73.47 | 70.93 |
Performance
| 1 day | -4.47% | ||
| 1 week | -12.81% | ||
| Current month | -12.81% | ||
| 1 month | -15.97% | ||
| 3 months | +4.88% | ||
| 6 months | -0.31% | ||
| Current year | -15.72% | ||
| 1 year | -16.07% | ||
| 3 years | +36.39% | ||
| 5 years | +44.13% | ||
| 10 years | +121.11% |
Volumes
marketsDaily volume
67 776
Estimated daily volume
67 776
Avg. Volume 20 sessions
62 742
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 475 386.86
Record volume 1
12 208 850
Record volume 2
1 883 570
Record volume 3
1 127 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 440 840 060
Net sales (MXN)
14 457 080 000
Net sales (USD)
786 653 094
Number of employees
1 111
Sales / Employee (MXN)
13 012 673
Sales / Employee (USD)
708 059
Free-Float
71.25 %
Free-Float capitalization (USD)
2 476 663 311
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.25
81.16
1 month
70.2590.53
Current year
66.1290.53
1 year
50.23100.21
3 years
44.86100.21
5 years
20.55100.21
10 years
20.55100.21
Indicators
Moving average 5 days
72.70
Moving average 20 days
82.65
Moving average 50 days
82.48
Moving average 100 days
77.16
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+15.87%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
34.22
RSI 14 days
36.85
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -12.81% | -15.72% | -16.07% | 3.44B | ||
| 0.00% | -5.00% | +3.35% | -13.33% | 23.97B | ||
| -0.43% | -1.68% | +0.65% | -22.17% | 5.31B | ||
| 0.00% | +0.20% | -3.14% | +9.80% | 4.47B | ||
| +1.09% | +0.89% | +4.60% | -27.91% | 3.34B | ||
| -0.09% | -0.42% | -11.54% | -15.80% | 3.27B | ||
| -1.06% | -0.97% | - | - | 2.65B | ||
| +0.26% | +1.43% | +11.47% | -3.58% | 2.24B | ||
| +1.48% | -0.44% | +6.38% | -2.70% | 1.94B | ||
| -0.74% | +1.51% | +17.47% | -52.30% | 1.58B | ||
| -0.88% | 0.00% | -1.74% | +0.89% | 826M | ||
| +1.28% | -1.98% | +7.29% | -9.06% | 771M | ||
| -0.23% | -10.71% | +26.26% | -32.59% | 530M | ||
| +1.82% | -8.13% | -1.68% | -6.33% | 426M | ||
| +0.87% | +8.41% | +44.10% | - | 404M | ||
| -1.38% | +3.00% | +28.93% | +37.33% | 346M | ||
| Average | -0.15% | -0.68% | +7.78% | -10.99% | ||
| Weighted average by Cap. | -0.25% | -2.40% | +1.97% | -13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.4R8uxBHRNl83HvHeAgQrd8exR3JSJCXAdZKLJpLW-D8.okdEvHqATgpPLMiLdTxPEY3mATM7bxKmQKu9FtawtHmoXF-KReAEBlN9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.33 | 954 | 34,861 |
| 03:59:52 pm | 71.14 | 100 | 33,907 |
| 03:59:51 pm | 71.16 | 195 | 33,807 |
| 03:59:34 pm | 71.2 | 100 | 33,612 |
| 03:58:56 pm | 71.21 | 100 | 33,512 |
| 03:58:26 pm | 71 | 100 | 33,412 |
| 03:57:05 pm | 70.96 | 100 | 33,312 |
| 03:56:38 pm | 71.13 | 100 | 33,212 |
| 03:56:12 pm | 70.93 | 100 | 33,112 |
| 03:56:07 pm | 71.13 | 100 | 33,012 |
Monthly variations
Annual change
| 2024 | -15.72% | ||
| 2023 | +36.85% | ||
| 2022 | +15.18% | ||
| 2021 | +3.89% | ||
| 2020 | -13.78% | ||
| 2019 | +57.65% | ||
| 2018 | -8.34% | ||
| 2017 | +20.09% | ||
| 2016 | -10.17% | ||
| 2015 | +5.81% | ||
| 2014 | +36.10% | ||
| 2013 | +22.76% | ||
| 2012 | +73.58% | ||
| 2011 | -18.95% | ||
| 2010 | +16.42% | ||
| 2009 | +19.64% | ||
| 2008 | -55.81% | ||
| 2007 | +12.85% | ||
| 2006 | +6.76% |
- Stock Market
- Equities
- OMA B Stock
- OMAB Stock
- Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
