GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Börse Stuttgart
Equities
AED
MXP001661018
Airport Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 EUR | -9.03% |
|
-2.70% | +13.39% |
| May. 06 | Grupo Aeroportuario del Sureste, S. A. B. de C. V. Reports Traffic Results for the Month and Year to Date of April 30, 2024 | CI |
| May. 03 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 28.6 € | 29.2 € | 29.8 € | 28.8 € | 26.2 € |
| Change | -2.72% | +2.10% | +2.05% | -3.36% | -9.03% |
Performance
| 1 week | -2.70% | ||
| Current month | -3.36% | ||
| 1 month | -5.88% | ||
| 3 months | +9.92% | ||
| 6 months | +38.46% | ||
| Current year | +13.39% | ||
| 1 year | +12.50% | ||
| 3 years | +104.26% | ||
| 5 years | +107.94% | ||
| 10 years | +206.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 759 557 545
Capitalization (USD)
9 759 557 545
Net sales (USD)
1 490 532 930
Free-Float
59.29 %
Free-Float capitalization (EUR)
6 299 780 838
Free-Float capitalization (USD)
5 786 676 288
Highs and lows
1 week
26.20
30.20
1 month
26.2031.80
3 years
13.6032.40
5 years
7.0532.40
10 years
7.0532.40
Indicators
Moving average 5 days
29.16
Moving average 20 days
30.86
Moving average 50 days
29.61
Moving average 100 days
27.80
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+17.79%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+6.11%
RSI 9 days
42.91
RSI 14 days
46.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +16.51% | ||
| 2022 | +27.49% | ||
| 2021 | +33.59% | ||
| 2020 | -18.99% | ||
| 2019 | +21.82% | ||
| 2018 | -11.56% | ||
| 2017 | +8.51% | ||
| 2016 | +3.89% | ||
| 2015 | +20.55% | ||
| 2014 | +20.14% | ||
| 2013 | +7.59% | ||
| 2012 | +100.77% | ||
| 2011 | +1.99% | ||
| 2010 | +14.52% | ||
| 2009 | +45.90% |
- Stock Market
- Equities
- ASUR B Stock
- AED Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
