GRUPO AVAL ACCIONES Y VALORES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463 COP | 0.00% |
|
+0.65% | -1.07% |
| Apr. 05 | Grupo Aval Acciones y Valores S.A. Announces Formation of Support Committees | CI |
| Mar. 21 | Grupo Aval Acciones y Valores S.A. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 463 $ | 463 $ | 463 $ | 463 $ | 463 $ |
| Volume | 44 145 | 24 138 | 288 877 | 177 147 | 57 647 |
| Change | +0.65% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 |
| High | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 |
| Low | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 |
Performance
| 1 week | +0.65% | ||
| Current month | +7.67% | ||
| 1 month | +7.67% | ||
| 3 months | -8.50% | ||
| 6 months | -7.16% | ||
| Current year | -1.07% | ||
| 1 year | -18.76% | ||
| 3 years | -58.99% | ||
| 5 years | -64.25% | ||
| 10 years | -64.52% |
Volumes
marketsDaily volume
57 647
Avg. Volume 20 sessions
88 926
Avg. Volume 20 sessions COP
41 172 738.00
Avg. Volume 20 sessions USD
10 581.39
Record volume 1
47 195 458
Record volume 2
37 623 560
Record volume 3
36 461 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
10 937 287 392 996
Capitalization (USD)
2 810 882 860
Net sales (COP)
16 016 400 000 000
Net sales (USD)
4 116 214 800
Number of employees
77 043
Sales / Employee (COP)
207 889 101
Sales / Employee (USD)
53 427
Free-Float
16.88 %
Free-Float capitalization (COP)
1 846 437 166 185
Free-Float capitalization (USD)
474 534 352
Average Daily Capital Traded
0%
Highs and lows
1 week
463.00
463.00
1 month
430.00470.00
Current year
423.00534.00
1 year
421.00560.00
3 years
421.001 180.00
5 years
421.001 500.00
10 years
421.001 500.00
Indicators
Moving average 5 days
463.00
Moving average 20 days
454.45
Moving average 50 days
461.10
Moving average 100 days
475.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
62.70
RSI 14 days
57.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | -1.07% | -18.76% | 2.81B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.06% | +9.70% | +17.70% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -11.70% | ||
| 2022 | -49.72% | ||
| 2021 | -8.74% | ||
| 2020 | -21.16% | ||
| 2019 | +58.38% | ||
| 2018 | -28.85% | ||
| 2017 | +10.17% | ||
| 2016 | +8.26% | ||
| 2015 | -16.48% | ||
| 2014 | +0.77% | ||
| 2013 | +0.39% | ||
| 2012 | +3.20% | ||
| 2011 | -26.47% | ||
| 2010 | +120.78% | ||
| 2009 | +59.09% | ||
| 2008 | -24.73% | ||
| 2007 | -2.28% | ||
| 2006 | +2.81% | ||
| 2005 | +199.07% | ||
| 2004 | +15.68% | ||
| 2003 | +12.80% | ||
| 2002 | +13.10% | ||
| 2001 | +52.63% | ||
| 2000 | -54.11% | ||
| 1999 | -34.08% |
- Stock Market
- Equities
- GRUPOAVAL Stock
- Quotes Grupo Aval Acciones y Valores S.A.
