End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
117 MXN | -0.52% | 0.00% | -3.31% |
Performance
1 day | -0.52% | ||
Current month | -2.50% | ||
1 month | -2.50% | ||
3 months | -9.99% | ||
6 months | +14.71% | ||
Current year | -3.31% | ||
1 year | +20.62% | ||
3 years | +203.90% | ||
5 years | +185.37% | ||
10 years | +268.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | 0.00% | -3.31% | +20.62% | 2.11B | ||
+0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+0.81% | +1.85% | -5.82% | +15.25% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.17% | -1.47% | -5.88% | -14.50% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.44% | +0.54% | -0.31% | -6.18% | ||
Weighted average by Cap. | -0.08% | -0.10% | -1.91% | -12.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.31% | ||
2023 | +53.16% | ||
2022 | +16.18% | ||
2021 | +74.36% | ||
2020 | -6.02% | ||
2019 | +2.47% | ||
2018 | +5.63% | ||
2017 | +5.57% | ||
2016 | +1.69% | ||
2015 | +9.76% | ||
2014 | -9.89% | ||
2013 | +84.77% | ||
2012 | +15.88% | ||
2011 | +10.39% | ||
2010 | +7.69% | ||
2009 | -1.52% | ||
2008 | +0.83% | ||
2007 | +60.00% | ||
2006 | +50.00% | ||
2005 | +2.27% | ||
2004 | +43.97% | ||
2003 | +22.25% | ||
2002 | +37.93% | ||
2001 | -9.38% | ||
2000 | +5.26% | ||
1999 | +60.00% | ||
1998 | -28.03% | ||
1997 | -15.92% | ||
1996 | +16.99% |
- Stock Market
- Equities
- BAFAR B Stock
- Quotes Grupo Bafar, S.A.B. de C.V.