GRUPO BVL S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 PEN | -0.37% |
|
+0.37% | -2.53% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.71 S/. | 2.71 S/. | 2.7 S/. | 2.7 S/. | 2.7 S/. |
| Volume | 1 010 | 1 831 | 2 652 | 0 | 0 |
| Change | -.--% | -.--% | -0.37% | -.--% | -.--% |
| Opening | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 |
| High | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 |
| Low | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.37% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -2.53% | ||
| 6 months | -2.88% | ||
| Current year | -2.53% | ||
| 1 year | +1.89% | ||
| 3 years | +8.00% | ||
| 5 years | -6.90% | ||
| 10 years | -33.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
355 992 556
Capitalization (USD)
94 875 576
Net sales (PEN)
91 644 000
Net sales (USD)
24 424 042
Number of employees
50
Sales / Employee (PEN)
1 832 880
Sales / Employee (USD)
488 481
Free-Float
96.08 %
Free-Float capitalization (PEN)
342 046 605
Free-Float capitalization (USD)
91 158 841
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.71
1 month
2.692.75
Current year
2.692.77
1 year
2.652.80
3 years
2.002.80
5 years
1.972.80
10 years
1.974.08
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.72
Moving average 50 days
2.74
Moving average 100 days
2.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
31.11
RSI 14 days
28.70
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.37% | -2.53% | +1.89% | 94.88M | ||
| -0.28% | -2.38% | -1.48% | +11.83% | 74.7B | ||
| +1.60% | -6.86% | +21.15% | +62.98% | 12.03B | ||
| +0.61% | -0.23% | +41.76% | +58.37% | 8.34B | ||
| +0.43% | -0.83% | +0.70% | -7.11% | 8.02B | ||
| -0.65% | -11.21% | +27.91% | +438.81% | 4.64B | ||
| -0.73% | 0.00% | -2.16% | -8.11% | 2.96B | ||
| -0.31% | +1.24% | +27.25% | +191.63% | 2.49B | ||
| +1.34% | +3.49% | -5.68% | +2.09% | 1.66B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.33B | ||
| +0.55% | +6.38% | +16.01% | +11.67% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.08B | ||
| -0.31% | +0.37% | -6.64% | -11.53% | 611M | ||
| -1.11% | +2.77% | +4.71% | +22.79% | 461M | ||
| +0.53% | +3.17% | -7.03% | -10.65% | 396M | ||
| +1.88% | +1.04% | +14.71% | +15.18% | 273M | ||
| Average | +0.31% | -0.54% | +12.55% | +67.97% | ||
| Weighted average by Cap. | +0.05% | -2.22% | +6.62% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +6.54% | ||
| 2022 | -4.41% | ||
| 2021 | +11.93% | ||
| 2020 | +8.48% | ||
| 2019 | -24.83% | ||
| 2018 | -16.06% | ||
| 2017 | -2.74% | ||
| 2016 | -1.09% | ||
| 2015 | -1.05% | ||
| 2014 | -7.32% | ||
| 2013 | +2.50% | ||
| 2012 | -25.93% | ||
| 2011 | +12.50% | ||
| 2010 | +27.66% | ||
| 2009 | +34.29% | ||
| 2008 | -48.53% | ||
| 2007 | +277.78% | ||
| 2006 | +33.33% | ||
| 2005 | +86.21% |
- Stock Market
- Equities
- GBVLAC1 Stock
- Quotes Grupo Bvl S.A.A.
