GRUPO CATALANA OCCIDENTE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 EUR | 0.00% |
|
+3.47% | +15.70% |
| Apr. 08 | Grupo Catalana Occidente to Redeem Outstanding Notes; Mulls New Debt Offering | MT |
| Mar. 01 | Transcript : Grupo Catalana Occidente, S.A., 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.45 € | 35.6 € | 35.75 € | 35.75 € |
| Volume | 11 243 | 17 269 | 14 720 | 9 337 |
| Change | +1.00% | +0.42% | +0.42% | 0.00% |
| Opening | 35.00 | 35.40 | 35.25 | 36.00 |
| High | 35.50 | 35.80 | 36.05 | 36.05 |
| Low | 35.00 | 35.35 | 35.25 | 35.55 |
Performance
| 1 week | +3.47% | ||
| Current month | +0.85% | ||
| 1 month | +2.00% | ||
| 3 months | +8.17% | ||
| 6 months | +17.79% | ||
| Current year | +15.70% | ||
| 1 year | +22.85% | ||
| 3 years | -1.65% | ||
| 5 years | +8.33% | ||
| 10 years | +29.06% |
Volumes
marketsDaily volume
9 337
Estimated daily volume
9 337
Avg. Volume 20 sessions
16 654
Daily volume ratio
0.56
Avg. Volume 20 sessions
595 380.50
Avg. Volume 20 sessions USD
636 592.74
Record volume 1
6 090 596
Record volume 2
3 396 186
Record volume 3
2 710 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 212 831 222
Capitalization (USD)
4 504 443 399
Net sales (EUR)
5 421 800 000
Net sales (USD)
5 797 096 996
Free-Float
33.53 %
Free-Float capitalization (EUR)
1 436 324 528
Free-Float capitalization (USD)
1 535 746 912
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.30
36.05
1 month
34.0536.05
Current year
30.7536.05
1 year
27.5036.05
3 years
23.1536.05
5 years
16.0836.45
10 years
16.0839.75
Indicators
Moving average 5 days
35.53
Moving average 20 days
34.98
Moving average 50 days
34.14
Moving average 100 days
33.20
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
69.96
RSI 14 days
65.53
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | +15.70% | +22.85% | 4.5B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| Average | -0.12% | +1.04% | +8.39% | +22.46% | ||
| Weighted average by Cap. | -0.36% | -0.23% | +7.33% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4fe2ae15ba2d123afd.E4dTl9eYVTwRRFSKcWR0T3Tximm6aSNogHnsNmvHR5g.Q8880Y_aGFNYByC7Jkk4GSeDzDDoLRIvrRenRjGLCPRp5iLbkfo6eCEGHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 35.75 | 24 | 9,337 |
| 11:35:26 am | 35.75 | 23 | 9,313 |
| 11:35:26 am | 35.75 | 12 | 9,290 |
| 11:35:26 am | 35.75 | 30 | 9,278 |
| 11:35:26 am | 35.75 | 87 | 9,248 |
| 11:35:26 am | 35.75 | 35 | 9,161 |
| 11:35:26 am | 35.75 | 66 | 9,126 |
| 11:35:26 am | 35.75 | 781 | 9,060 |
| 11:35:26 am | 35.75 | 46 | 8,279 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +4.57% | ||
| 2022 | -1.50% | ||
| 2021 | +2.92% | ||
| 2020 | -6.42% | ||
| 2019 | -4.45% | ||
| 2018 | -11.75% | ||
| 2017 | +18.74% | ||
| 2016 | -2.84% | ||
| 2015 | +33.47% | ||
| 2014 | -7.80% | ||
| 2013 | +88.96% | ||
| 2012 | +12.22% | ||
| 2011 | -4.74% | ||
| 2010 | -18.01% | ||
| 2009 | +8.27% | ||
| 2008 | -36.67% | ||
| 2007 | -16.54% | ||
| 2006 | +86.48% | ||
| 2005 | +67.27% | ||
| 2004 | +78.50% | ||
| 2003 | +23.56% | ||
| 2002 | -7.21% | ||
| 2001 | +29.52% | ||
| 2000 | +4.08% | ||
| 1999 | -28.27% | ||
| 1998 | -3.85% | ||
| 1997 | +88.20% | ||
| 1996 | +31.67% | ||
| 1995 | +18.73% | ||
| 1994 | -7.22% | ||
| 1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.
