ECOENER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 EUR | -0.79% |
|
-2.08% | -11.08% |
| Feb. 29 | Ecoener, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ecoener, S.A. announced that it expects to receive ?6.9 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.88 € | 3.88 € | 3.8 € | 3.77 € |
| Volume | 1 639 | 11 068 | 18 654 | 3 410 |
| Change | -0.51% | 0.00% | -2.06% | -0.79% |
| Opening | 3.90 | 3.90 | 3.71 | 3.76 |
| High | 3.91 | 3.90 | 3.95 | 3.83 |
| Low | 3.85 | 3.80 | 3.71 | 3.71 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.08% | ||
| Current month | +3.86% | ||
| 1 month | +8.65% | ||
| 3 months | -8.27% | ||
| 6 months | +10.88% | ||
| Current year | -11.08% | ||
| 1 year | -18.04% |
Volumes
marketsDaily volume
3 410
Estimated daily volume
3 410
Avg. Volume 20 sessions
6 240
Daily volume ratio
0.55
Avg. Volume 20 sessions
23 524.80
Avg. Volume 20 sessions USD
25 243.29
Record volume 1
686 246
Record volume 2
653 844
Record volume 3
494 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 261 767
Capitalization (USD)
229 913 589
Net sales (EUR)
64 010 000
Net sales (USD)
68 685 931
Number of employees
174
Sales / Employee (EUR)
367 874
Sales / Employee (USD)
394 747
Free-Float
20.82 %
Free-Float capitalization (EUR)
44 631 405
Free-Float capitalization (USD)
47 891 729
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.71
3.95
1 month
3.524.05
Current year
3.344.33
1 year
3.055.30
3 years
3.056.78
5 years
3.056.78
10 years
3.056.78
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.82
Moving average 50 days
3.74
Moving average 100 days
3.86
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
47.60
RSI 14 days
50.31
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.08% | -11.08% | -18.04% | 230M | ||
| -0.63% | +1.76% | +12.79% | +94.81% | 34.47B | ||
| -1.02% | -2.13% | +11.94% | +39.60% | 24B | ||
| -0.24% | -2.70% | -31.88% | -37.28% | 13.84B | ||
| -2.29% | -2.80% | -13.39% | -4.52% | 6.2B | ||
| -0.20% | -3.29% | -3.04% | +9.47% | 4.77B | ||
| -3.68% | -1.52% | -14.13% | -39.38% | 3.86B | ||
| 0.00% | +1.58% | -15.32% | -9.28% | 3.82B | ||
| -0.24% | +0.18% | +8.47% | +8.92% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.19% | +2.28% | -15.95% | -25.53% | 2.65B | ||
| +1.72% | -0.42% | -11.91% | -35.86% | 2.36B | ||
| -3.66% | -3.99% | -14.95% | -26.49% | 2.19B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.02B | ||
| -1.58% | +1.44% | -26.63% | +8.49% | 1.94B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.87B | ||
| Average | -0.91% | -0.94% | -8.48% | -0.35% | ||
| Weighted average by Cap. | -0.83% | -0.48% | -0.69% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23d83bc2c9eacf.rjZetP5qdEitidEsdR1-cOl0N8yyUlaCvB8KDdp1VuY.wnNn_787ATn0ub5WO3MkR6Y2U_rhJhrNik1paLcye7bKXASFmykzMNS7hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:02 am | 3.76 | 14 | 3,410 |
| 09:44:02 am | 3.77 | 24 | 3,396 |
| 09:42:49 am | 3.78 | 14 | 3,372 |
| 09:38:39 am | 3.77 | 446 | 3,358 |
| 09:26:23 am | 3.83 | 10 | 2,912 |
| 09:26:23 am | 3.79 | 4 | 2,902 |
| 09:26:23 am | 3.79 | 285 | 2,898 |
| 09:26:23 am | 3.79 | 312 | 2,613 |
| 09:26:17 am | 3.79 | 500 | 2,301 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -7.22% | ||
| 2022 | +3.86% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- ENER Stock
- Quotes Ecoener, S.A.
