Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.44 EUR | -0.29% | -7.28% | -18.87% |
Feb. 29 | Ecoener, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Oct. 30 | Ecoener, S.A. announced that it expects to receive ?6.9 million in funding | CI |
Quotes 5-day view
Delayed Quote BME2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 3.67 € | 3.56 € | 3.51 € | 3.45 € | 3.44 € |
Volume | 2 688 | 6 681 | 17 568 | 11 182 | 850 |
Change | -1.08% | -3.00% | -1.40% | -1.71% | -0.29% |
Opening | 3.69 | 3.65 | 3.52 | 3.47 | 3.45 |
High | 3.72 | 3.65 | 3.58 | 3.52 | 3.45 |
Low | 3.67 | 3.56 | 3.50 | 3.44 | 3.44 |
Performance
1 day | -0.29% | ||
1 week | -7.28% | ||
Current month | -13.13% | ||
1 month | -8.27% | ||
3 months | -9.71% | ||
6 months | -18.68% | ||
Current year | -18.87% | ||
1 year | -25.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -7.28% | -18.87% | -25.22% | 214M | ||
-2.59% | -3.98% | +14.06% | +114.64% | 35.72B | ||
-0.53% | -2.98% | +9.39% | +30.39% | 23.61B | ||
+0.62% | -1.56% | -10.88% | +1.00% | 6.56B | ||
-3.05% | -8.82% | -8.97% | -34.48% | 4.13B | ||
-0.16% | +2.23% | -18.10% | -11.78% | 4.1B | ||
+0.17% | -4.14% | -16.49% | -11.79% | 3.82B | ||
+0.06% | +26.04% | +8.34% | +1.99% | 2.96B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+1.57% | -0.26% | -3.97% | -31.93% | 2.59B | ||
-0.71% | -5.07% | -23.10% | -31.98% | 2.41B | ||
-0.75% | -1.41% | -10.89% | -18.54% | 2.36B | ||
-1.13% | -6.43% | -20.23% | +27.03% | 2.11B | ||
+0.89% | -3.42% | +3.67% | -27.56% | 2.05B | ||
+0.15% | -1.82% | -2.84% | +28.51% | 1.99B | ||
-0.58% | -0.15% | -12.99% | +6.15% | 2.01B | ||
Average | -0.40% | -1.38% | -6.99% | +1.03% | ||
Weighted average by Cap. | -1.15% | -1.60% | +3.42% | +44.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:49 am | 3.44 | 35 | 850 |
06:51:09 am | 3.44 | 209 | 815 |
06:51:09 am | 3.44 | 41 | 606 |
05:39:02 am | 3.44 | 109 | 565 |
05:39:02 am | 3.44 | 117 | 456 |
05:37:18 am | 3.45 | 325 | 339 |
04:00:02 am | 3.45 | 4 | 14 |
04:00:02 am | 3.45 | 5 | 10 |
Monthly variations
Annual change
2024 | -18.63% | ||
2023 | -7.22% | ||
2022 | +3.86% | ||
2021 | -12.00% |
- Stock
- Equities
- Stock Ecoener, S.A. - BME
- Quotes Ecoener, S.A.