End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
173.2 MXN | -1.08% | -0.09% | +1.43% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 181.08 $ | 178 $ | 174.73 $ | 175.09 $ | 173.2 $ |
Volume | 4 888 068 | 4 736 609 | 4 448 408 | 4 632 101 | 3 685 582 |
Change | +4.45% | -1.70% | -1.84% | +0.21% | -1.08% |
Opening | 174.19 | 181.59 | 178.45 | 175.49 | 175.09 |
High | 182.00 | 181.89 | 179.29 | 176.09 | 175.58 |
Low | 174.01 | 176.40 | 174.35 | 171.37 | 172.58 |
Performance
1 day | -1.08% | ||
1 week | -0.09% | ||
Current month | -1.80% | ||
1 month | -2.31% | ||
3 months | +1.55% | ||
6 months | +18.78% | ||
Current year | +1.43% | ||
1 year | +14.60% | ||
3 years | +43.53% | ||
5 years | +41.87% | ||
10 years | +106.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -0.09% | +1.43% | +14.60% | 29.12B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
Average | -0.32% | +2.43% | +9.86% | +19.79% | ||
Weighted average by Cap. | -0.22% | +2.68% | +10.90% | +23.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.43% | ||
2023 | +22.05% | ||
2022 | +5.18% | ||
2021 | +21.00% | ||
2020 | +4.05% | ||
2019 | +10.30% | ||
2018 | -11.17% | ||
2017 | +5.41% | ||
2016 | +7.70% | ||
2015 | +16.98% | ||
2014 | -11.12% | ||
2013 | +9.48% | ||
2012 | +97.19% | ||
2011 | -28.10% | ||
2010 | +23.04% | ||
2009 | +92.28% | ||
2008 | -44.81% | ||
2007 | +6.70% | ||
2006 | +89.63% | ||
2005 | +27.06% | ||
2004 | +79.85% | ||
2003 | +52.94% | ||
2002 | +32.88% | ||
2001 | +47.62% | ||
2000 | -9.09% | ||
1999 | +9.16% |
- Stock Market
- Equities
- GFNORTE O Stock
- Quotes Grupo Financiero Banorte, S.A.B. de C.V.