GRUPO FINANCIERO GALICIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,312 ARS | +3.72% |
|
+9.22% | +97.53% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 09 | Argentina's Banco Galicia bets on lower inflation, rates after HSBC deal | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3275.75 $ | 3210.9 $ | 3075.85 $ | 3193.7 $ | 3312.5 $ |
| Volume | 2 364 256 | 1 707 420 | 2 130 788 | 1 482 645 | 1 943 401 |
| Change | +8.01% | -1.98% | -4.21% | +3.83% | +3.72% |
| Opening | 3,120.00 | 3,311.50 | 3,185.00 | 3,119.90 | 3,290.00 |
| High | 3,301.00 | 3,345.00 | 3,189.95 | 3,207.00 | 3,344.00 |
| Low | 3,060.00 | 3,207.20 | 3,070.00 | 3,076.00 | 3,210.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | +9.22% | ||
| Current month | +17.06% | ||
| 1 month | +17.06% | ||
| 3 months | +26.58% | ||
| 6 months | +223.34% | ||
| Current year | +97.53% | ||
| 1 year | +533.79% | ||
| 3 years | +2,627.46% | ||
| 5 years | +3,293.95% | ||
| 10 years | +24,712.73% |
Volumes
marketsDaily volume
1 943 401
Avg. Volume 20 sessions
2 414 433
Avg. Volume 20 sessions ARS
7 997 809 312.50
Avg. Volume 20 sessions USD
9 133 498.23
Record volume 1
18 979 080
Record volume 2
18 490 730
Record volume 3
17 619 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
5 585 156 554
Capitalization (USD)
5 585 156 554
Net sales (USD)
2 604 815 520
Free-Float
73.15 %
Free-Float capitalization (ARS)
4 663 970
Free-Float capitalization (USD)
4 085 637 738
Average Daily Capital Traded
143.2%
Highs and lows
1 week
3 070.00
3 345.00
1 month
2 730.503 345.00
Current year
1 636.403 345.00
1 year
485.003 345.00
3 years
113.003 345.00
5 years
53.503 345.00
10 years
12.403 345.00
Indicators
Moving average 5 days
3 213.74
Moving average 20 days
3 009.33
Moving average 50 days
2 673.86
Moving average 100 days
2 330.24
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-19.28%
Price spread / (MMA100)
-29.65%
STIM
RSI 9 days
68.75
RSI 14 days
67.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +9.22% | +97.53% | +533.79% | 5.59B | ||
| +0.01% | +2.23% | +13.84% | +37.14% | 556B | ||
| -0.11% | +0.15% | +12.22% | +30.11% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.32% | -1.72% | +22.00% | +48.68% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.19% | -1.14% | +0.28% | +0.01% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.28% | +0.82% | -5.48% | -1.29% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.48% | +2.19% | +17.27% | +52.10% | ||
| Weighted average by Cap. | +1.01% | +2.31% | +12.29% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.53% | ||
| 2023 | +406.95% | ||
| 2022 | +69.34% | ||
| 2021 | +55.35% | ||
| 2020 | +3.41% | ||
| 2019 | +17.72% | ||
| 2018 | -16.69% | ||
| 2017 | +190.40% | ||
| 2016 | +16.03% | ||
| 2015 | +98.92% | ||
| 2014 | +98.29% | ||
| 2013 | +107.33% | ||
| 2012 | +57.34% | ||
| 2011 | -52.81% | ||
| 2010 | +181.86% | ||
| 2009 | +155.95% | ||
| 2008 | -63.48% | ||
| 2007 | -19.58% | ||
| 2006 | +35.55% | ||
| 2005 | -16.27% | ||
| 2004 | +33.33% | ||
| 2003 | +170.00% | ||
| 2002 | +51.52% | ||
| 2001 | -68.99% | ||
| 2000 | -13.37% |
- Stock Market
- Equities
- GGAL Stock
- Quotes Grupo Financiero Galicia S.A.
