GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.77 MXN | +3.61% |
|
-0.97% | +4.41% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.21 $ | 49.08 $ | 48.67 $ | 47.07 $ | 48.77 $ |
| Volume | 1 354 527 | 2 099 954 | 1 830 779 | 1 779 523 | 1 089 504 |
| Change | +1.95% | -2.25% | -0.84% | -3.29% | +3.61% |
| Opening | 49.25 | 50.35 | 49.04 | 48.40 | 47.27 |
| High | 50.43 | 50.99 | 50.19 | 48.66 | 49.21 |
| Low | 49.02 | 48.50 | 48.36 | 46.89 | 47.22 |
Performance
| 1 day | +3.61% | ||
| 1 week | -0.97% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -0.69% | ||
| 6 months | +35.10% | ||
| Current year | +4.41% | ||
| 1 year | +17.63% | ||
| 3 years | +152.56% | ||
| 5 years | +68.64% | ||
| 10 years | +38.04% |
Volumes
marketsDaily volume
1 089 504
Avg. Volume 20 sessions
1 450 187
Avg. Volume 20 sessions MXN
70 725 619.99
Avg. Volume 20 sessions USD
4 124 647.43
Record volume 1
674 369 400
Record volume 2
526 896 600
Record volume 3
157 088 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
296 964 675 200
Capitalization (USD)
17 318 682 893
Net sales (MXN)
53 740 581 670
Net sales (USD)
3 134 096 982
Number of employees
9 330
Sales / Employee (MXN)
5 759 977
Sales / Employee (USD)
335 916
Free-Float
100 %
Free-Float capitalization (MXN)
296 976 601 019
Free-Float capitalization (USD)
17 319 378 395
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.89
50.99
1 month
46.8952.84
Current year
42.5755.65
1 year
32.7855.65
3 years
17.5955.65
5 years
13.2555.65
10 years
13.2555.65
Indicators
Moving average 5 days
48.76
Moving average 20 days
49.93
Moving average 50 days
51.24
Moving average 100 days
48.86
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
44.75
RSI 14 days
44.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +14.95% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | -0.14% | +0.53% | +0.05% | +7.49% | ||
| Weighted average by Cap. | -0.46% | +1.00% | +4.46% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +42.24% | ||
| 2022 | +33.93% | ||
| 2021 | +22.23% | ||
| 2020 | -13.50% | ||
| 2019 | -18.03% | ||
| 2018 | -11.92% | ||
| 2017 | +2.39% | ||
| 2016 | +0.87% | ||
| 2015 | -18.33% | ||
| 2014 | +3.11% | ||
| 2013 | -5.81% | ||
| 2012 | +52.81% | ||
| 2011 | -5.40% | ||
| 2010 | +42.28% | ||
| 2009 | +17.87% | ||
| 2008 | +14.07% | ||
| 2007 | +33.52% | ||
| 2006 | +17.22% | ||
| 2005 | -11.65% | ||
| 2004 | +68.67% | ||
| 2003 | +39.77% | ||
| 2002 | -20.18% | ||
| 2001 | -11.14% | ||
| 2000 | -5.15% | ||
| 1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.
