GRUPO SIMEC, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | 0.00% |
|
0.00% | -0.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | |
|---|---|
| Last | 31.0001 $ |
| Volume | 403 |
| Change | +∞% |
| Opening | 31.00 |
| High | 31.00 |
| Low | 31.00 |
Performance
| Current month | -3.88% | ||
| 1 month | -4.62% | ||
| 3 months | +0.72% | ||
| 6 months | +9.16% | ||
| Current year | -0.55% | ||
| 1 year | -4.17% | ||
| 3 years | +123.29% | ||
| 5 years | +239.17% | ||
| 10 years | +177.03% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
42
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 302.00
Record volume 1
4 092 500
Record volume 2
2 598 900
Record volume 3
1 798 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 770 765 845
Net sales (MXN)
54 159 247 000
Net sales (USD)
3 160 462 859
Number of employees
4 260
Sales / Employee (MXN)
12 713 438
Sales / Employee (USD)
741 893
Free-Float
20.62 %
Free-Float capitalization (USD)
3 412 218 238
Average Daily Capital Traded
0%
Highs and lows
1 month
31.00
33.00
Current year
29.7533.00
1 year
28.1538.20
3 years
13.8838.22
5 years
0.0038.22
10 years
0.0038.22
Indicators
Moving average 5 days
31.00
Moving average 20 days
25.68
Moving average 50 days
17.86
Moving average 100 days
31.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.18%
Price spread / (MMA50)
-42.40%
Price spread / (MMA100)
+1.72%
RSI 9 days
55.39
RSI 14 days
53.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +88.49% | 4.77B | ||
| Average | -0.13% | -1.28% | -0.03% | +26.96% | ||
| Weighted average by Cap. | -0.07% | -2.09% | +0.78% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -7.78% | ||
| 2022 | +25.19% | ||
| 2021 | +110.94% | ||
| 2020 | +25.98% | ||
| 2019 | +5.83% | ||
| 2018 | +2.67% | ||
| 2017 | -34.86% | ||
| 2016 | +114.81% | ||
| 2015 | -32.37% | ||
| 2014 | -19.41% | ||
| 2013 | -14.27% | ||
| 2012 | +101.41% | ||
| 2011 | -9.32% | ||
| 2010 | -6.79% | ||
| 2009 | +69.70% | ||
| 2008 | -52.17% | ||
| 2007 | -29.12% | ||
| 2006 | +268.75% | ||
| 2005 | -48.57% | ||
| 2004 | +141.38% | ||
| 2003 | +254.44% | ||
| 2002 | -28.57% | ||
| 2001 | -37.00% | ||
| 2000 | -56.76% | ||
| 1999 | +252.38% | ||
| 1998 | -71.62% | ||
| 1997 | +48.00% | ||
| 1996 | -50.00% | ||
| 1995 | -58.68% | ||
| 1994 | -54.17% | ||
| 1993 | +137.84% |
- Stock Market
- Equities
- SIM Stock
- Quotes Grupo Simec, S.A.B. de C.V.
