End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.99 MXN | 0.00% | -1.99% | -13.85% |
Apr. 26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 30.41 $ | 30.76 $ | 31.13 $ | 29.99 $ | 29.99 $ |
Volume | 967 765 | 2 008 456 | 1 521 193 | 5 371 312 | 1 332 193 |
Change | -0.62% | +1.15% | +1.20% | -3.66% | 0.00% |
Opening | 30.60 | 30.54 | 30.60 | 30.59 | 30.12 |
High | 30.90 | 30.82 | 31.46 | 30.59 | 30.12 |
Low | 30.15 | 30.24 | 29.94 | 29.79 | 29.12 |
Performance
1 week | -1.99% | ||
Current month | -2.88% | ||
1 month | -2.88% | ||
3 months | -6.16% | ||
6 months | +11.86% | ||
Current year | -13.85% | ||
1 year | -14.29% | ||
3 years | -8.82% | ||
5 years | +111.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.99% | -13.85% | -14.29% | 983M | ||
-0.98% | -4.29% | +1.82% | +5.00% | 79.59B | ||
-1.01% | -6.68% | +5.40% | +3.46% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-0.16% | -4.63% | +26.41% | +150.61% | 12.9B | ||
-0.03% | +1.87% | -9.61% | +6.29% | 12.39B | ||
+2.11% | +1.33% | -17.00% | -28.92% | 8.22B | ||
-0.06% | -2.68% | -18.72% | -16.80% | 7.55B | ||
+2.10% | +4.37% | -1.86% | -42.03% | 5.4B | ||
+0.94% | +12.94% | +6.99% | +55.51% | 5.34B | ||
-0.51% | -2.27% | +1.84% | +12.50% | 4.65B | ||
-0.61% | +0.81% | -16.62% | -18.91% | 3.76B | ||
+1.22% | -7.22% | +7.69% | +37.13% | 3.01B | ||
+1.43% | +1.68% | -11.90% | +7.43% | 2.49B | ||
-0.72% | +0.57% | -2.36% | +61.09% | 1.81B | ||
+2.31% | +1.84% | -4.11% | -19.75% | 1.37B | ||
Average | +0.27% | +0.31% | -2.87% | +12.40% | ||
Weighted average by Cap. | -0.65% | -1.94% | +1.74% | +10.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.85% | ||
2023 | +29.07% | ||
2022 | -24.64% | ||
2021 | +105.81% | ||
2020 | +13.73% | ||
2019 | +27.31% | ||
2018 | -22.81% | ||
2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.