GSH CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 SGD | +1.84% |
|
+0.61% | -1.78% |
| Apr. 10 | GSH Records Losses for Three Consecutive Years | MT |
| Apr. 09 | GSH Corporation Limited Announces Retirement of Michael Grenville Gray Asdirector | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.164 $ | 0.163 $ | 0.166 $ |
| Volume | 29 900 | 5 000 | 20 000 | 6 900 |
| Change | +∞% | -0.61% | -0.61% | +1.84% |
| Opening | 0.17 | 0.16 | 0.16 | 0.17 |
| High | 0.17 | 0.16 | 0.16 | 0.17 |
| Low | 0.17 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +1.84% | ||
| 1 week | +0.61% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -2.35% | ||
| 6 months | -20.95% | ||
| Current year | -1.78% | ||
| 1 year | -2.35% | ||
| 3 years | -16.58% | ||
| 5 years | -40.71% | ||
| 10 years | -57.44% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
127 850
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
21 223.10
Avg. Volume 20 sessions USD
15 576.59
Record volume 1
220 198 000
Record volume 2
143 967 400
Record volume 3
117 686 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
326 551 791
Capitalization (USD)
239 671 054
Net sales (SGD)
156 617 000
Net sales (USD)
114 948 264
Free-Float
15.71 %
Free-Float capitalization (SGD)
51 839 234
Free-Float capitalization (USD)
38 047 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.160.18
1 year
0.150.22
3 years
0.140.22
5 years
0.140.44
10 years
0.140.60
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
38.94
RSI 14 days
41.64
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +0.61% | -1.78% | -2.35% | 240M | ||
| -1.83% | +0.05% | +6.13% | +6.61% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.24B | ||
| +0.60% | +1.15% | +5.82% | +30.19% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -4.91% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +26.02% | 907M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 714M | ||
| +0.32% | -2.88% | -3.60% | +20.01% | 606M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 539M | ||
| +3.00% | +5.34% | -22.29% | -5.31% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 423M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | -1.24% | -12.45% | +7.17% | 344M | ||
| Average | +0.52% | +0.96% | -4.59% | +5.21% | ||
| Weighted average by Cap. | +0.03% | +1.11% | -2.17% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fbe3bd5e86260e3e5.Ek6DY3ZP_GQY69HKXPsU83roc7SSiUr_RgfhkgFBsbY.XRblEiItiCZeuPyibZhnqyKpEu3Cuh-yFDW1plBw2e5dIbcKHjmqKEGktg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +4.97% | ||
| 2022 | -8.00% | ||
| 2021 | -6.91% | ||
| 2020 | -46.29% | ||
| 2019 | +2.94% | ||
| 2018 | -32.00% | ||
| 2017 | -1.96% | ||
| 2016 | +104.00% | ||
| 2015 | -35.06% | ||
| 2014 | -4.94% | ||
| 2013 | -13.83% | ||
| 2012 | +1,075.00% | ||
| 2011 | -46.67% | ||
| 2010 | -62.50% | ||
| 2009 | +166.67% | ||
| 2008 | -93.75% | ||
| 2007 | +20.00% | ||
| 2006 | +50.60% | ||
| 2005 | -21.43% | ||
| 2004 | +6.67% | ||
| 2003 | -13.70% |
- Stock Market
- Equities
- BDX Stock
- Quotes GSH Corporation Limited
