Stock GTD.H GSTAAD CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gstaad Capital Corp.

Equities

GTD.H

CA3627322082

Investment Holding Companies

Delayed Toronto S.E.
Other stock markets
 03:36:28 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.15 CAD +36.36% Intraday chart for Gstaad Capital Corp. +42.86% -26.83%
Mar. 19 Andrew Bowering acquired an additional 7.44% stake in Gstaad Capital Corp. (TSXV:GTD.H). CI
Feb. 29 Gstaad Capital Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Gstaad Capital Corp.(GTD.H) : Historical Chart (5-day)
  2024-04-23 2024-04-25
Last 0.11 $ 0.15 $
Volume 5 000 13 500
Change +∞% +36.36%
Opening 0.11 0.15
High 0.11 0.15
Low 0.11 0.15

Performance

1 day+36.36%
1 week+42.86%
Current month-26.83%
1 month-26.83%
3 months-26.83%
6 months-26.83%
Current year-26.83%
1 year-26.83%
10 years+66.67%

Volumes

markets
Daily volume
13 500
Estimated daily volume
56 512
Avg. Volume 20 sessions
2 500
Daily volume ratio
22.60
Avg. Volume 20 sessions CAD
375.00
Avg. Volume 20 sessions USD
273.97
Record volume 1
100 000
Record volume 2
85 000
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
963 834
Capitalization (USD)
963 834
Net sales ()
0
Free-Float
77.89 %
Free-Float capitalization (CAD)
802 419
Free-Float capitalization (USD)
802 419
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.11
Extreme 0.11
0.15
1 month
0.11
Extreme 0.105
0.15
Current year
0.11
Extreme 0.105
0.15
1 year
0.11
Extreme 0.105
0.15
3 years
0.11
Extreme 0.105
0.22
5 years
0.07
Extreme 0.07
0.22
10 years
0.04
Extreme 0.04
0.33

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.10
Moving average 50 days
0.04
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-34.67%
Price spread / (MMA50)
-73.87%
STIM
RSI 9 days
46.30
RSI 14 days
54.36

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
GSTAAD CAPITAL CORP. Stock Gstaad Capital Corp.
+36.36%+42.86%-26.83%-26.83% 964K
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.14%-0.19%+1.70%+5.84% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.37%+2.38%+5.81% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.32%+2.68%+28.37%+93.35% 834M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+1.72% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.12%+3.28%+22.25%+25.58% 560M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.54%-0.80%+2.78% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-8.19%-5.47%-19.55% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.05%-0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.54%+2.22%-69.00% - 425M
Average+0.58%+0.07%-1.06%+18.39%
Weighted average by Cap.-1.96%+0.23%+5.15%+26.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Gstaad Capital Corp.

Chart Gstaad Capital Corp.
More charts

Monthly variations

Annual change

2024-26.83%
2021+57.69%
2020+13.04%
2019-28.13%
2018+10.34%
2017-42.00%
2016+400.00%
2015-58.33%
2014+71.43%
2013-50.00%
2012-30.00%
  1. Stock Market
  2. Equities
  3. GTD.H Stock
  4. Quotes Gstaad Capital Corp.