GTL INFRASTRUCTURE LIMITED Quotes GTL Infrastructure Limited Bombay S.E.
Equities
GTLINFRA
INE221H01019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 INR | -0.57% |
|
-1.14% | +33.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.73 ₹ | 1.74 ₹ | 1.74 ₹ | 1.73 ₹ |
| Volume | 19 266 200 | 40 204 720 | 17 752 480 | 19 610 190 |
| Change | -1.14% | +0.58% | 0.00% | -0.57% |
| Opening | 1.76 | 1.73 | 1.74 | 1.75 |
| High | 1.77 | 1.76 | 1.77 | 1.76 |
| Low | 1.73 | 1.71 | 1.73 | 1.72 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.14% | ||
| Current month | +8.12% | ||
| 1 month | +8.81% | ||
| 3 months | -1.14% | ||
| 6 months | +94.38% | ||
| Current year | +33.08% | ||
| 1 year | +121.79% | ||
| 3 years | +158.21% | ||
| 5 years | +86.02% | ||
| 10 years | -22.07% |
Volumes
marketsDaily volume
19 610 191
Estimated daily volume
19 610 191
Avg. Volume 20 sessions
30 825 280
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
53 327 734.40
Avg. Volume 20 sessions USD
639 612.85
Record volume 1
403 589 900
Record volume 2
377 722 200
Record volume 3
249 840 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 406 164 999
Capitalization (USD)
268 739 543
Net sales (INR)
14 578 600 000
Net sales (USD)
174 855 728
Number of employees
274
Sales / Employee (INR)
53 206 569
Sales / Employee (USD)
638 160
Free-Float
61.04 %
Free-Float capitalization (INR)
13 676 969 756
Free-Float capitalization (USD)
164 041 575
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.71
1.79
1 month
1.591.94
Current year
1.362.64
1 year
0.702.64
3 years
0.644.90
5 years
0.214.90
10 years
0.218.60
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.92
Moving average 100 days
1.74
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
48.12
RSI 14 days
47.04
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.14% | +33.08% | +121.79% | 269M | ||
| +0.47% | +0.54% | +77.49% | +147.06% | 11.41B | ||
| +0.96% | +0.40% | -12.79% | -19.51% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -15.33% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -7.16% | 2.8B | ||
| 0.00% | +6.00% | -11.24% | -11.24% | 2.59B | ||
| -2.45% | -0.62% | -19.70% | -22.82% | 2.44B | ||
| -0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
| -1.91% | -0.62% | -8.46% | -17.44% | 1.85B | ||
| 0.00% | +0.87% | -7.20% | -18.31% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | +4.31% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -1.69% | -4.13% | +40.61% | +53.64% | 281M | ||
| -5.30% | -1.57% | -43.95% | -31.32% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| 0.00% | -0.53% | +0.91% | -13.56% | 65.34M | ||
| Average | -0.58% | +0.29% | +2.64% | +9.28% | ||
| Weighted average by Cap. | +0.00% | +0.56% | +16.22% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c397eb3c4c9038f7c211deb33c94d350.n8lq4sD9Z4MgIrIq8fEWxvM1Z2UGvXI6uDO3DmpXfa0.8b8BkoGaKtVrcMselqd5l7dFFxFo8gML6XD0WD0RHvLc-TyXkJUEsHBT0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:06 am | 1.73 | 100 | 19,610,191 |
| 06:25:53 am | 1.73 | 1 | 19,610,091 |
| 06:25:30 am | 1.73 | 25 | 19,610,090 |
| 06:25:17 am | 1.73 | 100 | 19,610,065 |
| 06:25:10 am | 1.73 | 10 | 19,609,965 |
| 06:24:58 am | 1.73 | 1 | 19,609,955 |
| 06:24:13 am | 1.73 | 2,405 | 19,609,954 |
| 06:22:52 am | 1.73 | 550 | 19,607,549 |
| 06:22:46 am | 1.73 | 2 | 19,606,999 |
| 06:21:26 am | 1.73 | 1,333 | 19,606,997 |
Monthly variations
Annual change
| 2024 | +33.08% | ||
| 2023 | +7.44% | ||
| 2022 | -46.22% | ||
| 2021 | +212.50% | ||
| 2020 | +80.00% | ||
| 2019 | -49.37% | ||
| 2018 | -88.67% | ||
| 2017 | +56.63% | ||
| 2016 | +59.50% | ||
| 2015 | +15.77% | ||
| 2014 | +20.50% | ||
| 2013 | -49.75% | ||
| 2012 | -55.73% | ||
| 2011 | -78.97% | ||
| 2010 | +21.10% | ||
| 2009 | +15.93% | ||
| 2008 | -67.79% | ||
| 2007 | +141.51% | ||
| 2006 | -1.51% |
- Stock Market
- Equities
- GTLINFRA Stock
- GTLINFRA Stock
- Quotes GTL Infrastructure Limited
