GTL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 INR | -0.47% |
|
+3.92% | +19.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.25 ₹ | 10.45 ₹ | 10.65 ₹ | 10.6 ₹ |
| Volume | 209 203 | 214 313 | 142 428 | 104 125 |
| Change | +1.99% | +1.95% | +1.91% | -0.47% |
| Opening | 10.00 | 10.45 | 10.65 | 10.65 |
| High | 10.25 | 10.45 | 10.65 | 10.65 |
| Low | 10.00 | 10.45 | 10.65 | 10.60 |
Performance
| 1 day | -0.47% | ||
| 1 week | +3.92% | ||
| Current month | +13.37% | ||
| 1 month | +13.37% | ||
| 3 months | -24.56% | ||
| 6 months | +41.33% | ||
| Current year | +19.10% | ||
| 1 year | +96.30% | ||
| 3 years | +85.96% | ||
| 5 years | +149.41% | ||
| 10 years | -37.65% |
Volumes
marketsDaily volume
104 125
Estimated daily volume
104 125
Avg. Volume 20 sessions
106 554
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1 129 472.40
Avg. Volume 20 sessions USD
13 546.89
Record volume 1
52 584 400
Record volume 2
51 153 620
Record volume 3
43 845 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 666 890 445
Capitalization (USD)
19 992 684
Net sales (INR)
1 864 100 000
Net sales (USD)
22 358 015
Number of employees
1 612
Sales / Employee (INR)
1 156 390
Sales / Employee (USD)
13 870
Free-Float
74.86 %
Free-Float capitalization (INR)
1 247 867 512
Free-Float capitalization (USD)
14 966 923
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.00
10.65
1 month
9.5011.80
Current year
9.2019.45
1 year
5.1019.45
3 years
4.7031.65
5 years
0.9031.65
10 years
0.9034.30
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.59
Moving average 50 days
11.88
Moving average 100 days
11.96
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
49.93
RSI 14 days
46.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +3.92% | +19.10% | +96.30% | 19.99M | ||
| +0.35% | +2.97% | +9.65% | +5.03% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +1.15% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.42B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +0.27% | -1.49% | -7.95% | -16.78% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | +0.07% | +0.17% | +1.76% | -2.66% | ||
| Weighted average by Cap. | +0.36% | +0.41% | +3.05% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785eaeb8df108eb2c7.kWfoRxzurPcNbGBGx-Puuz9lMBzF3OZCuCbqKu6gmRw.5C2-Lyq43YVGOiIg8c7Y13wxAnSskJ4H2k_ZbY334VKhNtoRZqTOvHgWBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 10.6 | 14,728 | 133,581 |
| 05:44:50 am | 10.6 | 14,728 | 118,853 |
| 05:44:50 am | 10.6 | 14,728 | 104,125 |
| 04:44:29 am | 10.6 | 26,269 | 89,397 |
| 03:44:45 am | 10.6 | 6,291 | 63,128 |
| 02:44:43 am | 10.65 | 8,733 | 56,837 |
| 01:44:32 am | 10.65 | 14,617 | 48,104 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Equities
- GTL Stock
- Quotes GTL Limited
