Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
129.7 EUR | +0.31% | -6.76% | +8.17% |
Apr. 22 | GTT : Q1: An LNG-backed growth spree | |
Apr. 22 | CAC40: falling interest rates desensitize Europe to W-Street | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 135.1 € | 134 € | 130 € | 129.3 € | 129.7 € |
Volume | 130 970 | 182 877 | 101 272 | 125 616 | 23 872 |
Change | -2.88% | -0.81% | -2.99% | -0.54% | +0.31% |
Opening | 142.30 | 134.00 | 134.30 | 130.00 | 129.7 |
High | 143.00 | 135.00 | 134.30 | 130.60 | 130 |
Low | 134.40 | 130.00 | 130.00 | 128.30 | 128.6 |
Performance
1 day | +0.15% | ||
1 week | -6.90% | ||
Current month | -6.50% | ||
1 month | -8.48% | ||
3 months | +1.89% | ||
6 months | +8.55% | ||
Current year | +8.01% | ||
1 year | +35.39% | ||
3 years | +81.12% | ||
5 years | +56.31% | ||
10 years | +162.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -6.90% | +8.01% | +35.39% | 5.12B | ||
+1.35% | +6.15% | +3.86% | -7.38% | 76.84B | ||
-0.41% | +1.72% | +9.79% | +8.60% | 62.73B | ||
+0.51% | +4.98% | +13.26% | +31.81% | 48.07B | ||
+0.53% | +4.49% | +15.89% | +24.15% | 47.5B | ||
+0.26% | +4.15% | +14.05% | +20.34% | 42.33B | ||
-0.05% | +3.24% | +6.58% | +7.98% | 41.72B | ||
+0.33% | +1.63% | -4.69% | -11.13% | 37.36B | ||
+0.67% | +5.28% | +35.47% | +55.85% | 26.19B | ||
+0.54% | -0.66% | -2.75% | +7.31% | 23.44B | ||
+0.31% | +3.35% | +6.93% | +10.16% | 20.63B | ||
-0.99% | +2.15% | +19.27% | +37.94% | 12.67B | ||
+1.50% | +2.97% | +13.57% | +44.03% | 6.85B | ||
-0.34% | +2.04% | +10.65% | +11.06% | 5.93B | ||
+1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
+0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
Average | +0.40% | +2.06% | +11.49% | +19.19% | ||
Weighted average by Cap. | +0.42% | +3.43% | +9.89% | +13.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:48:32 am | 129.5 | 10 | 22,089 |
06:48:25 am | 129.4 | 179 | 22,079 |
06:48:25 am | 129.4 | 6 | 21,900 |
06:48:25 am | 129.4 | 46 | 21,894 |
06:46:35 am | 129.5 | 2 | 21,848 |
06:44:33 am | 129.5 | 31 | 21,846 |
06:44:33 am | 129.5 | 100 | 21,815 |
06:44:33 am | 129.5 | 14 | 21,715 |
06:42:37 am | 129.4 | 30 | 21,701 |
06:42:37 am | 129.4 | 14 | 21,671 |
Monthly variations
Annual change
2024 | +7.84% | ||
2023 | +20.14% | ||
2022 | +21.34% | ||
2021 | +3.85% | ||
2020 | -7.26% | ||
2019 | +27.18% | ||
2018 | +34.03% | ||
2017 | +21.91% | ||
2016 | +5.47% | ||
2015 | -20.32% | ||
2014 | +6.75% |
- Stock Market
- Equities
- GTT Stock
- Quotes GTT (Gaztransport