GUAN CHONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 MYR | -3.52% |
|
+2.62% | +49.73% |
| Feb. 28 | Guan Chong Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 28 | Guan Chong Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.71 RM | 2.75 RM | 2.79 RM | 2.84 RM | 2.74 RM |
| Volume | 7 362 100 | 2 350 300 | 4 898 900 | 11 517 900 | 6 604 700 |
| Change | -0.73% | +1.48% | +1.45% | +1.79% | -3.52% |
| Opening | 2.74 | 2.73 | 2.75 | 2.78 | 2.82 |
| High | 2.76 | 2.75 | 2.84 | 2.92 | 2.83 |
| Low | 2.68 | 2.66 | 2.70 | 2.78 | 2.73 |
Performance
| 1 day | -3.52% | ||
| 1 week | +2.62% | ||
| Current month | +7.87% | ||
| 1 month | +7.87% | ||
| 3 months | +62.13% | ||
| 6 months | +26.27% | ||
| Current year | +49.73% | ||
| 1 year | +3.40% | ||
| 3 years | -8.36% | ||
| 5 years | +36.66% | ||
| 10 years | +277.93% |
Volumes
marketsDaily volume
6 604 700
Avg. Volume 20 sessions
5 814 267
Avg. Volume 20 sessions MYR
15 931 091.58
Avg. Volume 20 sessions USD
3 339 156.80
Record volume 1
55 599 594
Record volume 2
21 708 398
Record volume 3
21 425 600
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
3 220 190 596
Capitalization (USD)
674 951 949
Net sales (MYR)
5 349 119 000
Net sales (USD)
1 121 175 342
Number of employees
1 594
Sales / Employee (MYR)
3 355 784
Sales / Employee (USD)
703 372
Free-Float
16.63 %
Free-Float capitalization (MYR)
535 689 120
Free-Float capitalization (USD)
112 280 440
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.66
2.92
1 month
2.342.92
Current year
1.512.92
1 year
1.512.92
3 years
1.513.23
5 years
1.503.79
10 years
0.363.79
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.60
Moving average 50 days
2.16
Moving average 100 days
1.96
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-21.17%
Price spread / (MMA100)
-28.47%
STIM
RSI 9 days
63.52
RSI 14 days
66.58
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +2.62% | +49.73% | +3.40% | 675M | ||
| +3.70% | +3.50% | +4.31% | -3.10% | 26.77B | ||
| +7.15% | +3.99% | +4.58% | -22.06% | 8.86B | ||
| +0.10% | -1.88% | -7.85% | -21.52% | 2.16B | ||
| +0.29% | +0.22% | -0.25% | +24.18% | 1.47B | ||
| +1.20% | +0.55% | -2.08% | -3.05% | 1.16B | ||
| -1.73% | -5.03% | -10.26% | -24.24% | 427M | ||
| -3.30% | -2.22% | -21.43% | -26.67% | 408M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 222M | ||
| +0.63% | +0.96% | -15.47% | +25.30% | 202M | ||
| 0.00% | +4.84% | +11.05% | +14.52% | 183M | ||
| -.--% | -.--% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +4.05% | +5.26% | +20.93% | +7.83% | 146M | ||
| +1.00% | -1.20% | +0.69% | +17.14% | 129M | ||
| -1.01% | +2.06% | -2.97% | -3.92% | 110M | ||
| Average | +0.54% | +2.04% | +3.11% | +2.71% | ||
| Weighted average by Cap. | +3.71% | +2.30% | +3.74% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.73% | ||
| 2023 | -23.75% | ||
| 2022 | -14.29% | ||
| 2021 | +4.87% | ||
| 2020 | -13.31% | ||
| 2019 | +124.00% | ||
| 2018 | +29.11% | ||
| 2017 | +97.22% | ||
| 2016 | -20.00% | ||
| 2015 | +32.35% | ||
| 2014 | -25.55% | ||
| 2013 | -16.46% | ||
| 2012 | +19.42% | ||
| 2011 | +22.62% | ||
| 2010 | +273.34% | ||
| 2009 | -6.25% | ||
| 2008 | -20.00% | ||
| 2007 | +23.08% | ||
| 2006 | -.--% | ||
| 2005 | -0.76% |
- Stock Market
- Equities
- GCB Stock
- Quotes Guan Chong
