GUANG DONG QUN XING TOYS JOINT-STOCKCO.,LTD. Quotes Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
Equities
002575
CNE100001294
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | +4.06% |
|
+4.62% | +4.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.55 ¥ | 5.63 ¥ | 5.66 ¥ | 5.89 ¥ |
| Volume | 9 317 200 | 6 413 900 | 6 310 906 | 5 648 800 | 10 600 000 |
| Change | -2.49% | +1.09% | +1.44% | +0.53% | +4.06% |
| Opening | 5.54 | 5.60 | 5.60 | 5.63 | 5.65 |
| High | 5.67 | 5.69 | 5.66 | 5.71 | 5.94 |
| Low | 5.44 | 5.53 | 5.48 | 5.59 | 5.62 |
Performance
| 1 day | +4.06% | ||
| 1 week | +4.62% | ||
| Current month | -10.62% | ||
| 1 month | -8.11% | ||
| 3 months | -11.96% | ||
| 6 months | +7.29% | ||
| Current year | +4.43% | ||
| 1 year | +13.49% | ||
| 3 years | +36.98% | ||
| 5 years | -22.40% | ||
| 10 years | -16.40% |
Volumes
marketsDaily volume
10 600 000
Avg. Volume 20 sessions
11 943 016
Avg. Volume 20 sessions CNY
70 344 364.24
Avg. Volume 20 sessions USD
9 708 155.36
Record volume 1
120 712 400
Record volume 2
96 327 480
Record volume 3
94 156 950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 785 361 817
Capitalization (USD)
522 413 999
Net sales (CNY)
84 959 926
Net sales (USD)
11 725 234
Number of employees
113
Sales / Employee (CNY)
751 858
Sales / Employee (USD)
103 763
Free-Float
64.18 %
Free-Float capitalization (CNY)
2 542 928 385
Free-Float capitalization (USD)
350 947 003
Average Daily Capital Traded
1.86%
Highs and lows
1 week
5.44
5.94
1 month
5.447.23
Current year
3.768.13
1 year
3.768.13
3 years
3.768.25
5 years
2.628.25
10 years
2.6218.87
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.23
Moving average 50 days
6.21
Moving average 100 days
6.10
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
45.53
RSI 14 days
45.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +4.62% | +4.43% | +13.49% | 522M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +2.04% | +5.06% | -2.43% | +11.64% | ||
| Weighted average by Cap. | +2.01% | +6.24% | -6.87% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -9.32% | ||
| 2022 | +42.33% | ||
| 2021 | +25.57% | ||
| 2020 | -50.50% | ||
| 2019 | -6.89% | ||
| 2018 | -17.03% | ||
| 2017 | -35.14% | ||
| 2016 | -15.28% | ||
| 2015 | +202.59% | ||
| 2014 | +17.92% | ||
| 2013 | +66.02% | ||
| 2012 | +0.24% | ||
| 2011 | -36.49% |
- Stock Market
- Equities
- 002575 Stock
- Quotes Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
