GUANG DONG SITONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CNY | -1.54% |
|
+13.50% | -11.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.61 ¥ | 6.42 ¥ | 6.49 ¥ | 6.39 ¥ |
| Volume | 25 569 400 | 28 379 110 | 21 375 910 | 13 748 560 | 14 894 200 |
| Change | +9.95% | +6.79% | -2.87% | +1.09% | -1.54% |
| Opening | 5.60 | 6.31 | 6.20 | 6.24 | 6.42 |
| High | 6.19 | 6.80 | 6.45 | 6.58 | 6.55 |
| Low | 5.45 | 6.06 | 6.01 | 6.10 | 6.23 |
Performance
| 1 day | -1.54% | ||
| 1 week | +13.50% | ||
| Current month | +12.50% | ||
| 1 month | +13.50% | ||
| 3 months | -2.74% | ||
| 6 months | -1.39% | ||
| Current year | -11.25% | ||
| 1 year | +18.33% | ||
| 3 years | +8.67% | ||
| 5 years | -34.33% |
Volumes
marketsDaily volume
14 894 200
Avg. Volume 20 sessions
13 744 444
Avg. Volume 20 sessions CNY
87 826 997.16
Avg. Volume 20 sessions USD
12 120 916.05
Record volume 1
54 533 750
Record volume 2
44 746 240
Record volume 3
43 115 580
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 044 762 342
Capitalization (USD)
282 195 606
Net sales (CNY)
185 805 013
Net sales (USD)
25 642 764
Number of employees
956
Sales / Employee (CNY)
194 357
Sales / Employee (USD)
26 823
Free-Float
36.92 %
Free-Float capitalization (CNY)
754 955 398
Free-Float capitalization (USD)
104 190 640
Average Daily Capital Traded
4.3%
Highs and lows
1 week
5.45
6.80
1 month
4.596.80
Current year
3.297.39
1 year
3.2910.74
3 years
3.2910.74
5 years
3.2911.52
10 years
3.2927.77
Indicators
Moving average 5 days
6.42
Moving average 20 days
5.82
Moving average 50 days
5.25
Moving average 100 days
6.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
63.89
RSI 14 days
61.65
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +13.50% | -11.25% | +18.33% | 282M | ||
| +2.17% | -8.68% | +6.57% | +26.05% | 3.96B | ||
| +1.23% | +2.18% | +1.17% | -1.97% | 1.9B | ||
| +3.02% | +5.74% | +31.81% | +42.65% | 597M | ||
| +2.55% | +7.30% | -15.15% | - | 531M | ||
| -2.24% | +1.38% | +7.20% | +13.93% | 486M | ||
| +0.63% | +10.96% | -11.51% | -6.45% | 275M | ||
| +2.63% | +9.15% | -16.44% | +2.78% | 247M | ||
| +0.71% | +3.48% | -25.39% | -23.80% | 224M | ||
| 0.00% | 0.00% | +26.58% | +23.46% | 179M | ||
| +1.26% | +7.76% | +20.13% | +8.08% | 178M | ||
| 0.00% | -2.08% | -18.97% | -15.77% | 161M | ||
| +3.83% | +10.25% | +33.19% | +80.87% | 145M | ||
| -3.60% | -8.47% | +95.79% | +154.76% | 132M | ||
| +0.23% | +3.37% | +37.38% | +55.80% | 122M | ||
| 0.00% | +0.35% | +5.53% | +2.87% | 79.99M | ||
| Average | +0.68% | +3.37% | +10.42% | +25.44% | ||
| Weighted average by Cap. | +1.46% | -0.69% | +5.72% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +23.92% | ||
| 2022 | -25.61% | ||
| 2021 | +11.89% | ||
| 2020 | -16.71% | ||
| 2019 | -11.13% | ||
| 2018 | -23.83% | ||
| 2017 | -23.86% | ||
| 2016 | -16.14% | ||
| 2015 | +248.43% |
- Stock Market
- Equities
- 603838 Stock
- Quotes Guang Dong Sitong Group Co.,Ltd
